PREVIEW / stock_5min / 2016-07-07

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-07-07.parquet
  size:    5.3 MB
  rows:    352,959
  symbols: 3,261

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-07 05:50:00	AAPL	Stock	23.9225	23.9225	23.9225	23.9225	644.0
2016-07-07 06:10:00	AAPL	Stock	23.9225	23.9225	23.9225	23.9225	2956.0
2016-07-07 06:15:00	AAPL	Stock	23.9225	23.9225	23.9225	23.9225	400.0
2016-07-07 06:25:00	AAPL	Stock	23.9	23.9	23.9	23.9	400.0
2016-07-07 07:00:00	AAPL	Stock	23.92	23.92	23.9	23.9	1600.0
2016-07-07 07:05:00	AAPL	Stock	23.9225	23.94	23.9125	23.9125	15876.0
2016-07-07 07:10:00	AAPL	Stock	23.9125	23.9125	23.9125	23.9125	2000.0
2016-07-07 07:15:00	AAPL	Stock	23.905	23.905	23.9	23.9	2944.0
2016-07-07 07:30:00	AAPL	Stock	23.8875	23.8875	23.885	23.885	1476.0
2016-07-07 07:40:00	AAPL	Stock	23.88	23.88	23.88	23.88	4000.0
2016-07-07 07:45:00	AAPL	Stock	23.8775	23.8775	23.8775	23.8775	7464.0
2016-07-07 08:00:00	AAPL	Stock	23.9	23.9	23.89	23.8975	12700.0
2016-07-07 08:05:00	AAPL	Stock	23.8975	23.9	23.8975	23.9	10528.0
2016-07-07 08:10:00	AAPL	Stock	23.8875	23.8875	23.8875	23.8875	2000.0
2016-07-07 08:15:00	AAPL	Stock	23.89	23.895	23.89	23.895	3168.0
2016-07-07 08:20:00	AAPL	Stock	23.91	23.915	23.91	23.915	3120.0
2016-07-07 08:25:00	AAPL	Stock	23.9	23.9125	23.895	23.9	23380.0
2016-07-07 08:30:00	AAPL	Stock	23.9125	23.9125	23.9025	23.91	3480.0
2016-07-07 08:35:00	AAPL	Stock	23.9025	23.9125	23.8925	23.8925	11000.0
2016-07-07 08:40:00	AAPL	Stock	23.9	23.905	23.9	23.905	5600.0
2016-07-07 08:45:00	AAPL	Stock	23.905	23.9125	23.9	23.9125	5380.0
2016-07-07 08:50:00	AAPL	Stock	23.9125	23.925	23.9125	23.925	3120.0
2016-07-07 08:55:00	AAPL	Stock	23.925	23.93	23.915	23.93	4000.0
2016-07-07 09:00:00	AAPL	Stock	23.9375	23.9375	23.9325	23.9325	5500.0
2016-07-07 09:05:00	AAPL	Stock	23.9325	23.935	23.92	23.9275	10320.0
2016-07-07 09:10:00	AAPL	Stock	23.9175	23.9225	23.9125	23.9125	17524.0
2016-07-07 09:15:00	AAPL	Stock	23.93	23.935	23.915	23.935	4360.0
2016-07-07 09:20:00	AAPL	Stock	23.935	23.935	23.935	23.935	23272.0
2016-07-07 09:25:00	AAPL	Stock	23.925	23.95	23.925	23.935	27432.0
2016-07-07 09:30:00	AAPL	Stock	23.925	24.0	23.9225	23.98	4007668.0
2016-07-07 09:35:00	AAPL	Stock	23.98	24.0288	23.965	24.0125	3032888.0
2016-07-07 09:40:00	AAPL	Stock	24.0125	24.09	24.005	24.055	3272124.0
2016-07-07 09:45:00	AAPL	Stock	24.0538	24.07	24.035	24.0625	2181136.0
2016-07-07 09:50:00	AAPL	Stock	24.06	24.1225	24.06	24.1	2834132.0
2016-07-07 09:55:00	AAPL	Stock	24.1025	24.1075	24.07	24.0812	1822236.0
2016-07-07 10:00:00	AAPL	Stock	24.08	24.085	24.0525	24.0675	1565552.0
2016-07-07 10:05:00	AAPL	Stock	24.0625	24.095	24.055	24.0625	1019572.0
2016-07-07 10:10:00	AAPL	Stock	24.065	24.065	24.0475	24.055	1033620.0
2016-07-07 10:15:00	AAPL	Stock	24.055	24.095	24.0525	24.075	1928280.0
2016-07-07 10:20:00	AAPL	Stock	24.0725	24.0837	24.0588	24.0725	1031648.0
2016-07-07 10:25:00	AAPL	Stock	24.075	24.0875	24.065	24.065	1068180.0
2016-07-07 10:30:00	AAPL	Stock	24.0675	24.1125	24.0672	24.111	1680788.0
2016-07-07 10:35:00	AAPL	Stock	24.11	24.1225	24.1075	24.116	1346052.0
2016-07-07 10:40:00	AAPL	Stock	24.1162	24.125	24.08	24.0805	1837332.0
2016-07-07 10:45:00	AAPL	Stock	24.08	24.085	24.0625	24.0725	828280.0
2016-07-07 10:50:00	AAPL	Stock	24.0725	24.075	24.025	24.03	855164.0
2016-07-07 10:55:00	AAPL	Stock	24.03	24.04	24.005	24.025	1170940.0
2016-07-07 11:00:00	AAPL	Stock	24.025	24.0425	24.0075	24.0075	965576.0
2016-07-07 11:05:00	AAPL	Stock	24.01	24.0525	24.0075	24.0375	911504.0
2016-07-07 11:10:00	AAPL	Stock	24.0365	24.0578	24.03	24.0475	668936.0

> showing 50 of 352,959 rows — these rows as CSV

> unlock the full archive -- $79 one-time