PREVIEW / stock_5min / 2016-07-08

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-07-08.parquet
  size:    5.4 MB
  rows:    360,398
  symbols: 3,277

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-08 04:10:00	AAPL	Stock	24.0125	24.0125	24.0125	24.0125	800.0
2016-07-08 04:25:00	AAPL	Stock	24.025	24.025	24.025	24.025	3040.0
2016-07-08 04:30:00	AAPL	Stock	24.025	24.04	24.025	24.04	3280.0
2016-07-08 04:40:00	AAPL	Stock	24.0375	24.0425	24.0375	24.0425	1620.0
2016-07-08 04:45:00	AAPL	Stock	24.05	24.05	24.05	24.05	400.0
2016-07-08 05:05:00	AAPL	Stock	24.025	24.025	24.025	24.025	4400.0
2016-07-08 05:10:00	AAPL	Stock	24.025	24.025	24.0225	24.0225	8180.0
2016-07-08 05:45:00	AAPL	Stock	23.96	23.96	23.96	23.96	4400.0
2016-07-08 05:50:00	AAPL	Stock	23.9525	23.9525	23.95	23.95	3600.0
2016-07-08 06:05:00	AAPL	Stock	23.9975	23.9975	23.9975	23.9975	1644.0
2016-07-08 06:45:00	AAPL	Stock	23.9975	23.9975	23.9975	23.9975	400.0
2016-07-08 07:00:00	AAPL	Stock	24.0075	24.0075	24.0075	24.0075	400.0
2016-07-08 07:20:00	AAPL	Stock	24.005	24.0125	24.005	24.0125	2076.0
2016-07-08 07:25:00	AAPL	Stock	24.015	24.025	24.015	24.025	4716.0
2016-07-08 07:40:00	AAPL	Stock	24.0	24.0	24.0	24.0	1600.0
2016-07-08 07:45:00	AAPL	Stock	24.0	24.0	24.0	24.0	800.0
2016-07-08 07:50:00	AAPL	Stock	24.005	24.005	23.9975	23.9975	5044.0
2016-07-08 08:00:00	AAPL	Stock	24.0	24.025	23.995	24.0	17496.0
2016-07-08 08:05:00	AAPL	Stock	23.99	23.99	23.9875	23.9875	8400.0
2016-07-08 08:15:00	AAPL	Stock	23.9875	24.0	23.9875	24.0	2816.0
2016-07-08 08:20:00	AAPL	Stock	23.9925	23.9975	23.9775	23.9775	4800.0
2016-07-08 08:25:00	AAPL	Stock	23.975	24.0	23.975	24.0	1200.0
2016-07-08 08:30:00	AAPL	Stock	23.9975	24.0575	23.9675	24.0525	97124.0
2016-07-08 08:35:00	AAPL	Stock	24.0525	24.075	24.04	24.0525	77848.0
2016-07-08 08:40:00	AAPL	Stock	24.0575	24.1	24.0575	24.1	25208.0
2016-07-08 08:45:00	AAPL	Stock	24.1	24.11	24.0875	24.095	50560.0
2016-07-08 08:50:00	AAPL	Stock	24.0975	24.0975	24.075	24.0825	30500.0
2016-07-08 08:55:00	AAPL	Stock	24.0825	24.0975	24.0775	24.09	27256.0
2016-07-08 09:00:00	AAPL	Stock	24.0975	24.105	24.0875	24.0875	33464.0
2016-07-08 09:05:00	AAPL	Stock	24.095	24.095	24.085	24.085	12200.0
2016-07-08 09:10:00	AAPL	Stock	24.095	24.095	24.08	24.095	8900.0
2016-07-08 09:15:00	AAPL	Stock	24.0825	24.11	24.07	24.11	27212.0
2016-07-08 09:20:00	AAPL	Stock	24.11	24.11	24.1025	24.11	10356.0
2016-07-08 09:25:00	AAPL	Stock	24.11	24.125	24.1075	24.125	88276.0
2016-07-08 09:30:00	AAPL	Stock	24.125	24.125	24.0125	24.025	3446236.0
2016-07-08 09:35:00	AAPL	Stock	24.025	24.165	24.025	24.1525	3293676.0
2016-07-08 09:40:00	AAPL	Stock	24.155	24.22	24.1475	24.185	3483020.0
2016-07-08 09:45:00	AAPL	Stock	24.19	24.2225	24.185	24.1975	2400016.0
2016-07-08 09:50:00	AAPL	Stock	24.1975	24.2175	24.185	24.195	1814280.0
2016-07-08 09:55:00	AAPL	Stock	24.1975	24.2015	24.15	24.1838	2309264.0
2016-07-08 10:00:00	AAPL	Stock	24.1825	24.1925	24.16	24.1725	1295848.0
2016-07-08 10:05:00	AAPL	Stock	24.17	24.195	24.1375	24.1575	1526584.0
2016-07-08 10:10:00	AAPL	Stock	24.1575	24.1675	24.135	24.15	1098700.0
2016-07-08 10:15:00	AAPL	Stock	24.15	24.155	24.1275	24.1375	1382060.0
2016-07-08 10:20:00	AAPL	Stock	24.1373	24.1625	24.105	24.1525	1705824.0
2016-07-08 10:25:00	AAPL	Stock	24.155	24.1575	24.13	24.1485	1109848.0
2016-07-08 10:30:00	AAPL	Stock	24.15	24.1675	24.13	24.1322	1451376.0
2016-07-08 10:35:00	AAPL	Stock	24.1318	24.1575	24.131	24.1332	714728.0
2016-07-08 10:40:00	AAPL	Stock	24.1325	24.15	24.1312	24.145	845476.0
2016-07-08 10:45:00	AAPL	Stock	24.1475	24.16	24.135	24.145	931940.0

> showing 50 of 360,398 rows — these rows as CSV

> unlock the full archive -- $79 one-time