PREVIEW / stock_5min / 2016-07-11

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-07-11.parquet
  size:    5.4 MB
  rows:    359,598
  symbols: 3,277

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-11 04:10:00	AAPL	Stock	24.23	24.23	24.23	24.23	400.0
2016-07-11 04:55:00	AAPL	Stock	24.2375	24.2375	24.2375	24.2375	400.0
2016-07-11 05:20:00	AAPL	Stock	24.2375	24.2375	24.2375	24.2375	400.0
2016-07-11 05:30:00	AAPL	Stock	24.2375	24.2375	24.2375	24.2375	400.0
2016-07-11 05:35:00	AAPL	Stock	24.2275	24.2275	24.2275	24.2275	800.0
2016-07-11 05:40:00	AAPL	Stock	24.2275	24.25	24.2275	24.25	2400.0
2016-07-11 05:45:00	AAPL	Stock	24.2825	24.285	24.2825	24.2825	8400.0
2016-07-11 06:15:00	AAPL	Stock	24.2525	24.2525	24.2525	24.2525	1332.0
2016-07-11 06:30:00	AAPL	Stock	24.23	24.23	24.2275	24.2275	4588.0
2016-07-11 06:35:00	AAPL	Stock	24.23	24.25	24.23	24.25	800.0
2016-07-11 07:00:00	AAPL	Stock	24.2475	24.2475	24.2475	24.2475	2000.0
2016-07-11 07:05:00	AAPL	Stock	24.25	24.25	24.25	24.25	400.0
2016-07-11 07:10:00	AAPL	Stock	24.2625	24.27	24.2625	24.27	7200.0
2016-07-11 07:25:00	AAPL	Stock	24.275	24.33	24.275	24.33	13456.0
2016-07-11 07:30:00	AAPL	Stock	24.3	24.3	24.2625	24.2625	2000.0
2016-07-11 07:35:00	AAPL	Stock	24.2875	24.2875	24.2875	24.2875	800.0
2016-07-11 07:40:00	AAPL	Stock	24.3	24.3	24.275	24.275	4000.0
2016-07-11 07:45:00	AAPL	Stock	24.275	24.28	24.2725	24.275	7400.0
2016-07-11 07:50:00	AAPL	Stock	24.2775	24.28	24.2775	24.28	6972.0
2016-07-11 07:55:00	AAPL	Stock	24.285	24.285	24.285	24.285	2000.0
2016-07-11 08:00:00	AAPL	Stock	24.36	24.36	24.2725	24.2925	108372.0
2016-07-11 08:05:00	AAPL	Stock	24.29	24.3	24.29	24.3	22800.0
2016-07-11 08:10:00	AAPL	Stock	24.3	24.3125	24.2875	24.3125	69988.0
2016-07-11 08:15:00	AAPL	Stock	24.305	24.3075	24.305	24.305	2400.0
2016-07-11 08:20:00	AAPL	Stock	24.305	24.3075	24.3025	24.3025	15784.0
2016-07-11 08:25:00	AAPL	Stock	24.305	24.305	24.2925	24.2925	59728.0
2016-07-11 08:30:00	AAPL	Stock	24.3	24.3	24.3	24.3	2400.0
2016-07-11 08:35:00	AAPL	Stock	24.3	24.3	24.2925	24.3	21732.0
2016-07-11 08:40:00	AAPL	Stock	24.295	24.3	24.29	24.295	14624.0
2016-07-11 08:45:00	AAPL	Stock	24.295	24.295	24.2925	24.295	3492.0
2016-07-11 08:50:00	AAPL	Stock	24.2925	24.2925	24.2925	24.2925	5348.0
2016-07-11 08:55:00	AAPL	Stock	24.3	24.3	24.3	24.3	2160.0
2016-07-11 09:00:00	AAPL	Stock	24.3	24.305	24.3	24.3	12744.0
2016-07-11 09:05:00	AAPL	Stock	24.3025	24.305	24.3	24.3	6068.0
2016-07-11 09:10:00	AAPL	Stock	24.3	24.305	24.3	24.305	9900.0
2016-07-11 09:15:00	AAPL	Stock	24.305	24.305	24.3	24.3	9884.0
2016-07-11 09:20:00	AAPL	Stock	24.2975	24.3	24.2925	24.3	7644.0
2016-07-11 09:25:00	AAPL	Stock	24.3	24.3	24.1875	24.19	177140.0
2016-07-11 09:30:00	AAPL	Stock	24.19	24.315	24.1825	24.285	5658392.0
2016-07-11 09:35:00	AAPL	Stock	24.2825	24.33	24.275	24.3175	3420968.0
2016-07-11 09:40:00	AAPL	Stock	24.3175	24.375	24.3125	24.3705	4401588.0
2016-07-11 09:45:00	AAPL	Stock	24.3725	24.4125	24.365	24.38	3711000.0
2016-07-11 09:50:00	AAPL	Stock	24.3812	24.395	24.3575	24.3735	2637744.0
2016-07-11 09:55:00	AAPL	Stock	24.3732	24.3775	24.35	24.3608	1584352.0
2016-07-11 10:00:00	AAPL	Stock	24.36	24.3638	24.3175	24.323	1680612.0
2016-07-11 10:05:00	AAPL	Stock	24.3225	24.3725	24.3225	24.37	1642036.0
2016-07-11 10:10:00	AAPL	Stock	24.37	24.375	24.3275	24.3375	1339448.0
2016-07-11 10:15:00	AAPL	Stock	24.3375	24.345	24.3275	24.3438	711260.0
2016-07-11 10:20:00	AAPL	Stock	24.3425	24.3525	24.305	24.315	1113796.0
2016-07-11 10:25:00	AAPL	Stock	24.3125	24.3275	24.295	24.3145	1431372.0

> showing 50 of 359,598 rows — these rows as CSV

> unlock the full archive -- $79 one-time