PREVIEW / stock_5min / 2016-07-12

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-07-12.parquet
  size:    5.5 MB
  rows:    367,701
  symbols: 3,275

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-12 04:00:00	AAPL	Stock	24.235	24.3	24.235	24.3	2800.0
2016-07-12 04:10:00	AAPL	Stock	24.36	24.395	24.36	24.395	1380.0
2016-07-12 04:35:00	AAPL	Stock	24.3875	24.39	24.3875	24.39	2460.0
2016-07-12 05:25:00	AAPL	Stock	24.3775	24.3775	24.3775	24.3775	612.0
2016-07-12 05:35:00	AAPL	Stock	24.3725	24.3725	24.3725	24.3725	1200.0
2016-07-12 05:45:00	AAPL	Stock	24.3775	24.3775	24.3775	24.3775	616.0
2016-07-12 06:05:00	AAPL	Stock	24.35	24.35	24.35	24.35	400.0
2016-07-12 07:05:00	AAPL	Stock	24.3525	24.3525	24.3525	24.3525	1488.0
2016-07-12 07:10:00	AAPL	Stock	24.36	24.375	24.36	24.375	26200.0
2016-07-12 07:25:00	AAPL	Stock	24.3625	24.3625	24.3625	24.3625	400.0
2016-07-12 07:30:00	AAPL	Stock	24.36	24.36	24.36	24.36	1880.0
2016-07-12 07:35:00	AAPL	Stock	24.35	24.35	24.35	24.35	19680.0
2016-07-12 07:40:00	AAPL	Stock	24.3475	24.3475	24.3375	24.3375	4380.0
2016-07-12 07:45:00	AAPL	Stock	24.345	24.35	24.345	24.35	20000.0
2016-07-12 07:50:00	AAPL	Stock	24.35	24.35	24.35	24.35	400.0
2016-07-12 07:55:00	AAPL	Stock	24.35	24.35	24.3475	24.3475	3400.0
2016-07-12 08:00:00	AAPL	Stock	24.35	24.375	24.3375	24.34	68244.0
2016-07-12 08:05:00	AAPL	Stock	24.34	24.3475	24.34	24.3475	7600.0
2016-07-12 08:10:00	AAPL	Stock	24.3475	24.35	24.3475	24.3475	29800.0
2016-07-12 08:15:00	AAPL	Stock	24.345	24.345	24.3375	24.34	89352.0
2016-07-12 08:20:00	AAPL	Stock	24.34	24.3475	24.34	24.3475	4040.0
2016-07-12 08:25:00	AAPL	Stock	24.3475	24.3475	24.3475	24.3475	1200.0
2016-07-12 08:30:00	AAPL	Stock	24.345	24.35	24.345	24.3475	19800.0
2016-07-12 08:35:00	AAPL	Stock	24.3475	24.35	24.345	24.35	7092.0
2016-07-12 08:40:00	AAPL	Stock	24.3475	24.35	24.345	24.35	12416.0
2016-07-12 08:45:00	AAPL	Stock	24.345	24.3475	24.345	24.345	8200.0
2016-07-12 08:50:00	AAPL	Stock	24.345	24.35	24.3425	24.345	16176.0
2016-07-12 08:55:00	AAPL	Stock	24.3475	24.35	24.345	24.3475	6064.0
2016-07-12 09:00:00	AAPL	Stock	24.35	24.35	24.35	24.35	14380.0
2016-07-12 09:05:00	AAPL	Stock	24.35	24.3525	24.345	24.3525	8728.0
2016-07-12 09:10:00	AAPL	Stock	24.35	24.35	24.345	24.345	3244.0
2016-07-12 09:15:00	AAPL	Stock	24.35	24.35	24.3475	24.35	10800.0
2016-07-12 09:20:00	AAPL	Stock	24.35	24.365	24.35	24.355	65248.0
2016-07-12 09:25:00	AAPL	Stock	24.3575	24.3575	24.295	24.295	207504.0
2016-07-12 09:30:00	AAPL	Stock	24.295	24.375	24.28	24.33	4625884.0
2016-07-12 09:35:00	AAPL	Stock	24.3322	24.375	24.3322	24.3425	2405144.0
2016-07-12 09:40:00	AAPL	Stock	24.345	24.425	24.3428	24.4	3292300.0
2016-07-12 09:45:00	AAPL	Stock	24.4025	24.425	24.375	24.39	2252968.0
2016-07-12 09:50:00	AAPL	Stock	24.39	24.4225	24.385	24.4125	1746816.0
2016-07-12 09:55:00	AAPL	Stock	24.4125	24.415	24.38	24.3925	1798976.0
2016-07-12 10:00:00	AAPL	Stock	24.3912	24.4075	24.3875	24.3925	1238404.0
2016-07-12 10:05:00	AAPL	Stock	24.3935	24.4075	24.3325	24.335	1837184.0
2016-07-12 10:10:00	AAPL	Stock	24.334	24.3425	24.3175	24.3365	1805904.0
2016-07-12 10:15:00	AAPL	Stock	24.336	24.365	24.3275	24.34	1240944.0
2016-07-12 10:20:00	AAPL	Stock	24.34	24.36	24.33	24.3425	1112728.0
2016-07-12 10:25:00	AAPL	Stock	24.34	24.3525	24.3275	24.34	1316256.0
2016-07-12 10:30:00	AAPL	Stock	24.3425	24.35	24.335	24.3475	1018784.0
2016-07-12 10:35:00	AAPL	Stock	24.35	24.3575	24.3385	24.3438	904280.0
2016-07-12 10:40:00	AAPL	Stock	24.345	24.3575	24.34	24.3475	1060916.0
2016-07-12 10:45:00	AAPL	Stock	24.3475	24.36	24.339	24.3538	1165680.0

> showing 50 of 367,701 rows — these rows as CSV

> unlock the full archive -- $79 one-time