PREVIEW / stock_5min / 2016-07-13

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-07-13.parquet
  size:    5.4 MB
  rows:    358,345
  symbols: 3,242

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-13 04:00:00	AAPL	Stock	24.3775	24.4325	24.37	24.4325	4000.0
2016-07-13 04:05:00	AAPL	Stock	24.375	24.375	24.375	24.375	1200.0
2016-07-13 04:30:00	AAPL	Stock	24.3775	24.3875	24.3775	24.3875	1840.0
2016-07-13 04:40:00	AAPL	Stock	24.4325	24.4325	24.4325	24.4325	800.0
2016-07-13 04:50:00	AAPL	Stock	24.39	24.39	24.39	24.39	400.0
2016-07-13 06:00:00	AAPL	Stock	24.4475	24.4475	24.4475	24.4475	1476.0
2016-07-13 06:10:00	AAPL	Stock	24.455	24.455	24.455	24.455	400.0
2016-07-13 06:15:00	AAPL	Stock	24.42	24.42	24.42	24.42	1600.0
2016-07-13 06:25:00	AAPL	Stock	24.42	24.42	24.42	24.42	400.0
2016-07-13 06:35:00	AAPL	Stock	24.45	24.45	24.45	24.45	468.0
2016-07-13 06:40:00	AAPL	Stock	24.47	24.47	24.47	24.47	400.0
2016-07-13 06:55:00	AAPL	Stock	24.46	24.46	24.46	24.46	2400.0
2016-07-13 07:00:00	AAPL	Stock	24.4425	24.4425	24.4425	24.4425	800.0
2016-07-13 07:05:00	AAPL	Stock	24.45	24.4575	24.4425	24.4575	2388.0
2016-07-13 07:15:00	AAPL	Stock	24.425	24.425	24.425	24.425	1176.0
2016-07-13 07:25:00	AAPL	Stock	24.4025	24.4025	24.4	24.4	1720.0
2016-07-13 07:35:00	AAPL	Stock	24.4125	24.4125	24.4125	24.4125	2000.0
2016-07-13 07:40:00	AAPL	Stock	24.4125	24.4125	24.4025	24.4025	4000.0
2016-07-13 07:45:00	AAPL	Stock	24.4025	24.4025	24.4025	24.4025	2400.0
2016-07-13 07:50:00	AAPL	Stock	24.4	24.4075	24.4	24.4	5700.0
2016-07-13 07:55:00	AAPL	Stock	24.405	24.405	24.405	24.405	1200.0
2016-07-13 08:00:00	AAPL	Stock	24.4	24.405	24.3825	24.3825	6168.0
2016-07-13 08:05:00	AAPL	Stock	24.3975	24.3975	24.3825	24.385	27864.0
2016-07-13 08:10:00	AAPL	Stock	24.3825	24.3925	24.3825	24.39	2740.0
2016-07-13 08:15:00	AAPL	Stock	24.3825	24.3925	24.38	24.3825	43516.0
2016-07-13 08:20:00	AAPL	Stock	24.38	24.38	24.365	24.3775	10140.0
2016-07-13 08:25:00	AAPL	Stock	24.3875	24.3875	24.3875	24.3875	800.0
2016-07-13 08:30:00	AAPL	Stock	24.3875	24.3875	24.3775	24.3875	6800.0
2016-07-13 08:35:00	AAPL	Stock	24.3825	24.395	24.3825	24.395	6436.0
2016-07-13 08:40:00	AAPL	Stock	24.395	24.4	24.395	24.4	26612.0
2016-07-13 08:45:00	AAPL	Stock	24.4	24.4	24.4	24.4	4800.0
2016-07-13 08:55:00	AAPL	Stock	24.4	24.4125	24.4	24.4075	52012.0
2016-07-13 09:00:00	AAPL	Stock	24.4025	24.4025	24.395	24.395	4952.0
2016-07-13 09:05:00	AAPL	Stock	24.4025	24.4025	24.4025	24.4025	400.0
2016-07-13 09:15:00	AAPL	Stock	24.39	24.405	24.3875	24.405	22620.0
2016-07-13 09:20:00	AAPL	Stock	24.405	24.405	24.39	24.405	41132.0
2016-07-13 09:25:00	AAPL	Stock	24.4	24.4	24.3425	24.3475	164528.0
2016-07-13 09:30:00	AAPL	Stock	24.3525	24.4175	24.33	24.345	4016652.0
2016-07-13 09:35:00	AAPL	Stock	24.3475	24.395	24.3385	24.346	2636744.0
2016-07-13 09:40:00	AAPL	Stock	24.345	24.3825	24.315	24.3575	2442980.0
2016-07-13 09:45:00	AAPL	Stock	24.3625	24.3788	24.3175	24.3295	1875352.0
2016-07-13 09:50:00	AAPL	Stock	24.33	24.345	24.295	24.3225	2213656.0
2016-07-13 09:55:00	AAPL	Stock	24.3228	24.3325	24.3	24.3175	1506320.0
2016-07-13 10:00:00	AAPL	Stock	24.3175	24.3525	24.3025	24.304	1735916.0
2016-07-13 10:05:00	AAPL	Stock	24.3042	24.33	24.295	24.3238	1239860.0
2016-07-13 10:10:00	AAPL	Stock	24.325	24.35	24.3225	24.3475	1273208.0
2016-07-13 10:15:00	AAPL	Stock	24.3468	24.3525	24.3325	24.3375	1149148.0
2016-07-13 10:20:00	AAPL	Stock	24.34	24.3425	24.315	24.315	1124504.0
2016-07-13 10:25:00	AAPL	Stock	24.315	24.33	24.3025	24.325	1200924.0
2016-07-13 10:30:00	AAPL	Stock	24.3275	24.3475	24.308	24.3362	1306768.0

> showing 50 of 358,345 rows — these rows as CSV

> unlock the full archive -- $79 one-time