PREVIEW / stock_5min / 2016-07-15

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-07-15.parquet
  size:    5.3 MB
  rows:    356,199
  symbols: 3,279

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-15 04:05:00	AAPL	Stock	24.6825	24.6825	24.6825	24.6825	820.0
2016-07-15 04:50:00	AAPL	Stock	24.6975	24.7	24.6975	24.7	1600.0
2016-07-15 05:00:00	AAPL	Stock	24.7	24.7025	24.7	24.7025	1600.0
2016-07-15 05:40:00	AAPL	Stock	24.6975	24.6975	24.6975	24.6975	400.0
2016-07-15 06:40:00	AAPL	Stock	24.6625	24.6725	24.6625	24.6725	5600.0
2016-07-15 06:55:00	AAPL	Stock	24.675	24.675	24.675	24.675	892.0
2016-07-15 07:05:00	AAPL	Stock	24.65	24.6575	24.6325	24.6325	5860.0
2016-07-15 07:20:00	AAPL	Stock	24.65	24.65	24.65	24.65	400.0
2016-07-15 07:25:00	AAPL	Stock	24.6725	24.6725	24.67	24.6725	2000.0
2016-07-15 07:30:00	AAPL	Stock	24.6725	24.6725	24.6575	24.6575	4376.0
2016-07-15 07:40:00	AAPL	Stock	24.655	24.655	24.655	24.655	1000.0
2016-07-15 07:45:00	AAPL	Stock	24.67	24.67	24.67	24.67	400.0
2016-07-15 07:55:00	AAPL	Stock	24.655	24.67	24.65	24.67	2200.0
2016-07-15 08:00:00	AAPL	Stock	24.65	24.675	24.6325	24.675	38660.0
2016-07-15 08:05:00	AAPL	Stock	24.6725	24.6725	24.66	24.66	4552.0
2016-07-15 08:10:00	AAPL	Stock	24.655	24.67	24.655	24.67	2920.0
2016-07-15 08:20:00	AAPL	Stock	24.67	24.67	24.6575	24.6575	1400.0
2016-07-15 08:25:00	AAPL	Stock	24.6575	24.6575	24.65	24.65	13200.0
2016-07-15 08:30:00	AAPL	Stock	24.65	24.67	24.65	24.6525	9600.0
2016-07-15 08:35:00	AAPL	Stock	24.6625	24.6675	24.6525	24.6675	37200.0
2016-07-15 08:40:00	AAPL	Stock	24.6575	24.6575	24.6575	24.6575	400.0
2016-07-15 08:45:00	AAPL	Stock	24.655	24.655	24.625	24.6375	15224.0
2016-07-15 08:50:00	AAPL	Stock	24.6375	24.655	24.6375	24.655	7960.0
2016-07-15 08:55:00	AAPL	Stock	24.6525	24.6525	24.6375	24.6475	9056.0
2016-07-15 09:00:00	AAPL	Stock	24.6375	24.65	24.6375	24.65	14480.0
2016-07-15 09:05:00	AAPL	Stock	24.65	24.65	24.64	24.65	19240.0
2016-07-15 09:10:00	AAPL	Stock	24.65	24.6625	24.6425	24.655	11704.0
2016-07-15 09:15:00	AAPL	Stock	24.655	24.6625	24.6525	24.6525	16800.0
2016-07-15 09:20:00	AAPL	Stock	24.6625	24.6625	24.6525	24.655	9612.0
2016-07-15 09:25:00	AAPL	Stock	24.6675	24.7825	24.65	24.7625	3059056.0
2016-07-15 09:30:00	AAPL	Stock	24.7525	24.825	24.725	24.795	16350876.0
2016-07-15 09:35:00	AAPL	Stock	24.7875	24.805	24.73	24.73	3152564.0
2016-07-15 09:40:00	AAPL	Stock	24.7325	24.74	24.6775	24.7025	2849568.0
2016-07-15 09:45:00	AAPL	Stock	24.7	24.7475	24.695	24.725	2529552.0
2016-07-15 09:50:00	AAPL	Stock	24.7273	24.795	24.725	24.7325	2444116.0
2016-07-15 09:55:00	AAPL	Stock	24.735	24.7625	24.715	24.735	2017684.0
2016-07-15 10:00:00	AAPL	Stock	24.7375	24.74	24.695	24.705	2129852.0
2016-07-15 10:05:00	AAPL	Stock	24.705	24.7222	24.695	24.715	1255112.0
2016-07-15 10:10:00	AAPL	Stock	24.715	24.725	24.6875	24.72	1494392.0
2016-07-15 10:15:00	AAPL	Stock	24.72	24.735	24.71	24.72	1501020.0
2016-07-15 10:20:00	AAPL	Stock	24.7225	24.7475	24.72	24.73	1577568.0
2016-07-15 10:25:00	AAPL	Stock	24.7325	24.7475	24.725	24.74	1133624.0
2016-07-15 10:30:00	AAPL	Stock	24.739	24.7425	24.71	24.7225	1139880.0
2016-07-15 10:35:00	AAPL	Stock	24.724	24.7325	24.709	24.7138	830288.0
2016-07-15 10:40:00	AAPL	Stock	24.7128	24.725	24.705	24.716	821340.0
2016-07-15 10:45:00	AAPL	Stock	24.715	24.7262	24.7075	24.7248	741524.0
2016-07-15 10:50:00	AAPL	Stock	24.7225	24.74	24.72	24.7265	938612.0
2016-07-15 10:55:00	AAPL	Stock	24.7275	24.73	24.715	24.725	848316.0
2016-07-15 11:00:00	AAPL	Stock	24.7275	24.7475	24.7175	24.723	1028520.0
2016-07-15 11:05:00	AAPL	Stock	24.7225	24.7352	24.7125	24.7338	1066816.0

> showing 50 of 356,199 rows — these rows as CSV

> unlock the full archive -- $79 one-time