PREVIEW / stock_5min / 2016-07-20

all stock 5-min files 

  file:    by_date/stock_5min/2016/2016-07-20.parquet
  size:    5.3 MB
  rows:    350,852
  symbols: 3,267

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-07-20 04:10:00AAPLStock24.9624.9624.9624.96496.0
2016-07-20 05:30:00AAPLStock25.032525.0425.032525.041600.0
2016-07-20 06:25:00AAPLStock25.0125.0125.0125.01400.0
2016-07-20 07:05:00AAPLStock25.0125.0125.0125.011668.0
2016-07-20 07:10:00AAPLStock25.012525.027525.012525.02257616.0
2016-07-20 07:15:00AAPLStock25.032525.032525.0325.031392.0
2016-07-20 07:20:00AAPLStock25.03525.037525.03525.03757424.0
2016-07-20 07:30:00AAPLStock25.027525.027525.022525.02253284.0
2016-07-20 07:40:00AAPLStock25.03525.0425.03525.03754992.0
2016-07-20 07:45:00AAPLStock25.037525.037525.02525.0251600.0
2016-07-20 07:50:00AAPLStock25.022525.022525.0225.023600.0
2016-07-20 07:55:00AAPLStock25.022525.032525.0225.032512000.0
2016-07-20 08:00:00AAPLStock25.02525.037525.022525.03103756.0
2016-07-20 08:05:00AAPLStock25.032525.032525.0325.03259400.0
2016-07-20 08:10:00AAPLStock25.02525.032525.02525.032519156.0
2016-07-20 08:15:00AAPLStock25.0325.032525.02525.02524112.0
2016-07-20 08:20:00AAPLStock25.0325.0325.022525.038020.0
2016-07-20 08:25:00AAPLStock25.022525.032525.022525.03259600.0
2016-07-20 08:30:00AAPLStock25.032525.032525.032525.0325400.0
2016-07-20 08:35:00AAPLStock25.032525.032525.027525.032543788.0
2016-07-20 08:40:00AAPLStock25.027525.032525.027525.027541748.0
2016-07-20 08:45:00AAPLStock25.022525.02525.0225.0223796.0
2016-07-20 08:50:00AAPLStock25.0225.02525.00525.02552072.0
2016-07-20 08:55:00AAPLStock25.022525.02525.0225.025200.0
2016-07-20 09:00:00AAPLStock25.0225.0225.00525.00511552.0
2016-07-20 09:05:00AAPLStock25.00525.012525.002525.0113200.0
2016-07-20 09:10:00AAPLStock25.007525.01525.007525.01256960.0
2016-07-20 09:15:00AAPLStock25.012525.012525.002525.01253200.0
2016-07-20 09:20:00AAPLStock25.012525.022525.012525.0153360.0
2016-07-20 09:25:00AAPLStock25.01525.02524.977524.98106624.0
2016-07-20 09:30:00AAPLStock24.9825.06524.9725.01885642580.0
2016-07-20 09:35:00AAPLStock25.017525.032524.9925.00752375168.0
2016-07-20 09:40:00AAPLStock25.007525.032524.997525.00751682864.0
2016-07-20 09:45:00AAPLStock25.00925.0824.997525.072727104.0
2016-07-20 09:50:00AAPLStock25.0725.11525.06525.07252731952.0
2016-07-20 09:55:00AAPLStock25.0725.073825.027525.0552524964.0
2016-07-20 10:00:00AAPLStock25.052525.06525.02525.04951712484.0
2016-07-20 10:05:00AAPLStock25.0525.052524.991225.012119032.0
2016-07-20 10:10:00AAPLStock25.00825.01524.96524.98752390480.0
2016-07-20 10:15:00AAPLStock24.987525.037524.981225.03251489928.0
2016-07-20 10:20:00AAPLStock25.03525.057525.027525.04922526736.0
2016-07-20 10:25:00AAPLStock25.049525.0525.00525.00751269728.0
2016-07-20 10:30:00AAPLStock25.007525.03524.997525.02751369444.0
2016-07-20 10:35:00AAPLStock25.028225.03925.01525.0375977000.0
2016-07-20 10:40:00AAPLStock25.037525.037525.002525.0041210080.0
2016-07-20 10:45:00AAPLStock25.002525.017524.972524.97481585548.0
2016-07-20 10:50:00AAPLStock24.973825.003824.973824.99751086384.0
2016-07-20 10:55:00AAPLStock24.999525.0124.997524.999758452.0
2016-07-20 11:00:00AAPLStock25.025.012524.9824.991020620.0
2016-07-20 11:05:00AAPLStock24.992525.024.982524.984811944.0

> showing 50 of 350,852 rows — these rows as CSV

> unlock the full archive -- $79 one-time