PREVIEW / stock_5min / 2016-07-22

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-07-22.parquet
  size:    5.2 MB
  rows:    341,105
  symbols: 3,265

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-22 04:15:00	AAPL	Stock	24.8125	24.8125	24.8125	24.8125	5600.0
2016-07-22 04:25:00	AAPL	Stock	24.8125	24.8125	24.8125	24.8125	400.0
2016-07-22 05:30:00	AAPL	Stock	24.8575	24.86	24.8575	24.86	9740.0
2016-07-22 06:45:00	AAPL	Stock	24.82	24.82	24.82	24.82	1200.0
2016-07-22 06:50:00	AAPL	Stock	24.79	24.79	24.79	24.79	2716.0
2016-07-22 07:00:00	AAPL	Stock	24.7925	24.7925	24.7525	24.7525	9012.0
2016-07-22 07:05:00	AAPL	Stock	24.7925	24.795	24.7925	24.7925	3704.0
2016-07-22 07:15:00	AAPL	Stock	24.775	24.7925	24.7725	24.7925	5600.0
2016-07-22 07:20:00	AAPL	Stock	24.7925	24.7925	24.7675	24.775	8400.0
2016-07-22 07:25:00	AAPL	Stock	24.765	24.765	24.7475	24.7475	17556.0
2016-07-22 07:30:00	AAPL	Stock	24.7625	24.7625	24.75	24.75	4400.0
2016-07-22 07:35:00	AAPL	Stock	24.7475	24.75	24.7475	24.75	3536.0
2016-07-22 07:45:00	AAPL	Stock	24.7525	24.7525	24.7475	24.7475	880.0
2016-07-22 07:50:00	AAPL	Stock	24.755	24.755	24.755	24.755	2400.0
2016-07-22 07:55:00	AAPL	Stock	24.755	24.76	24.755	24.76	3600.0
2016-07-22 08:00:00	AAPL	Stock	24.7725	24.7725	24.7375	24.75	110620.0
2016-07-22 08:05:00	AAPL	Stock	24.75	24.7675	24.75	24.755	67412.0
2016-07-22 08:15:00	AAPL	Stock	24.755	24.7625	24.755	24.7625	8400.0
2016-07-22 08:20:00	AAPL	Stock	24.7625	24.7625	24.76	24.76	3000.0
2016-07-22 08:25:00	AAPL	Stock	24.77	24.77	24.77	24.77	760.0
2016-07-22 08:35:00	AAPL	Stock	24.76	24.765	24.76	24.7625	13260.0
2016-07-22 08:40:00	AAPL	Stock	24.7625	24.77	24.7625	24.77	16000.0
2016-07-22 08:45:00	AAPL	Stock	24.7625	24.7625	24.7575	24.7625	10580.0
2016-07-22 08:50:00	AAPL	Stock	24.76	24.76	24.7475	24.75	25776.0
2016-07-22 08:55:00	AAPL	Stock	24.75	24.7625	24.75	24.76	14860.0
2016-07-22 09:00:00	AAPL	Stock	24.76	24.7625	24.75	24.7625	17744.0
2016-07-22 09:05:00	AAPL	Stock	24.7625	24.7825	24.75	24.76	80556.0
2016-07-22 09:10:00	AAPL	Stock	24.76	24.77	24.76	24.7675	14400.0
2016-07-22 09:15:00	AAPL	Stock	24.7675	24.77	24.7675	24.7675	17880.0
2016-07-22 09:20:00	AAPL	Stock	24.7675	24.77	24.7675	24.77	5140.0
2016-07-22 09:25:00	AAPL	Stock	24.77	24.81	24.7625	24.81	39940.0
2016-07-22 09:30:00	AAPL	Stock	24.815	24.825	24.645	24.6775	7426420.0
2016-07-22 09:35:00	AAPL	Stock	24.675	24.6875	24.595	24.5975	5834476.0
2016-07-22 09:40:00	AAPL	Stock	24.595	24.6225	24.5775	24.5888	3182468.0
2016-07-22 09:45:00	AAPL	Stock	24.59	24.6525	24.59	24.635	3993612.0
2016-07-22 09:50:00	AAPL	Stock	24.635	24.6688	24.6325	24.6432	1825168.0
2016-07-22 09:55:00	AAPL	Stock	24.6425	24.6675	24.6288	24.665	1414596.0
2016-07-22 10:00:00	AAPL	Stock	24.665	24.7087	24.6477	24.675	2430892.0
2016-07-22 10:05:00	AAPL	Stock	24.6748	24.7125	24.6675	24.7125	1359136.0
2016-07-22 10:10:00	AAPL	Stock	24.7112	24.72	24.7025	24.7075	1194488.0
2016-07-22 10:15:00	AAPL	Stock	24.7075	24.7225	24.7025	24.7225	1104944.0
2016-07-22 10:20:00	AAPL	Stock	24.7212	24.7475	24.72	24.7432	1176348.0
2016-07-22 10:25:00	AAPL	Stock	24.7475	24.75	24.705	24.7075	1197520.0
2016-07-22 10:30:00	AAPL	Stock	24.7075	24.7225	24.7025	24.7225	1212548.0
2016-07-22 10:35:00	AAPL	Stock	24.721	24.74	24.71	24.7125	1002264.0
2016-07-22 10:40:00	AAPL	Stock	24.7125	24.7275	24.7075	24.7238	880240.0
2016-07-22 10:45:00	AAPL	Stock	24.7225	24.7275	24.6725	24.6762	1409836.0
2016-07-22 10:50:00	AAPL	Stock	24.6762	24.69	24.66	24.6825	1156172.0
2016-07-22 10:55:00	AAPL	Stock	24.6832	24.6925	24.655	24.662	922752.0
2016-07-22 11:00:00	AAPL	Stock	24.6625	24.672	24.6475	24.6525	1208748.0

> showing 50 of 341,105 rows — these rows as CSV

> unlock the full archive -- $79 one-time