PREVIEW / stock_5min / 2016-07-25

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-07-25.parquet
  size:    5.2 MB
  rows:    345,048
  symbols: 3,268

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-25 04:00:00	AAPL	Stock	24.665	24.665	24.665	24.665	492.0
2016-07-25 04:20:00	AAPL	Stock	24.6375	24.6375	24.6375	24.6375	400.0
2016-07-25 04:25:00	AAPL	Stock	24.63	24.63	24.63	24.63	400.0
2016-07-25 04:40:00	AAPL	Stock	24.665	24.665	24.665	24.665	400.0
2016-07-25 05:00:00	AAPL	Stock	24.655	24.655	24.655	24.655	880.0
2016-07-25 05:30:00	AAPL	Stock	24.665	24.675	24.665	24.675	2760.0
2016-07-25 05:45:00	AAPL	Stock	24.65	24.65	24.65	24.65	400.0
2016-07-25 05:50:00	AAPL	Stock	24.625	24.625	24.625	24.625	2216.0
2016-07-25 06:00:00	AAPL	Stock	24.625	24.625	24.6	24.6	3240.0
2016-07-25 06:05:00	AAPL	Stock	24.595	24.595	24.595	24.595	760.0
2016-07-25 07:00:00	AAPL	Stock	24.6	24.6125	24.6	24.6125	2500.0
2016-07-25 07:10:00	AAPL	Stock	24.6	24.6225	24.6	24.6225	2400.0
2016-07-25 07:20:00	AAPL	Stock	24.6	24.6	24.6	24.6	400.0
2016-07-25 07:25:00	AAPL	Stock	24.6175	24.6175	24.6175	24.6175	3640.0
2016-07-25 07:30:00	AAPL	Stock	24.6	24.6175	24.6	24.6175	1400.0
2016-07-25 07:35:00	AAPL	Stock	24.6225	24.625	24.6225	24.625	7600.0
2016-07-25 07:40:00	AAPL	Stock	24.605	24.605	24.605	24.605	8440.0
2016-07-25 07:45:00	AAPL	Stock	24.6025	24.605	24.6025	24.605	824.0
2016-07-25 07:50:00	AAPL	Stock	24.5875	24.5875	24.5875	24.5875	800.0
2016-07-25 07:55:00	AAPL	Stock	24.5975	24.6	24.5975	24.6	2164.0
2016-07-25 08:00:00	AAPL	Stock	24.6	24.625	24.5625	24.6225	46096.0
2016-07-25 08:05:00	AAPL	Stock	24.61	24.61	24.6075	24.6075	14584.0
2016-07-25 08:10:00	AAPL	Stock	24.6075	24.615	24.6075	24.615	3400.0
2016-07-25 08:15:00	AAPL	Stock	24.605	24.605	24.605	24.605	8400.0
2016-07-25 08:20:00	AAPL	Stock	24.6125	24.6125	24.6075	24.6075	6988.0
2016-07-25 08:25:00	AAPL	Stock	24.6075	24.61	24.605	24.6075	8808.0
2016-07-25 08:30:00	AAPL	Stock	24.61	24.6175	24.6075	24.6075	27376.0
2016-07-25 08:35:00	AAPL	Stock	24.6075	24.6075	24.6075	24.6075	13240.0
2016-07-25 08:40:00	AAPL	Stock	24.6075	24.615	24.6075	24.615	26964.0
2016-07-25 08:45:00	AAPL	Stock	24.605	24.615	24.6	24.6	18676.0
2016-07-25 08:50:00	AAPL	Stock	24.6	24.615	24.6	24.615	14504.0
2016-07-25 08:55:00	AAPL	Stock	24.605	24.6125	24.6025	24.6125	7200.0
2016-07-25 09:00:00	AAPL	Stock	24.6	24.6	24.5875	24.5875	18576.0
2016-07-25 09:05:00	AAPL	Stock	24.5925	24.625	24.5925	24.6225	23244.0
2016-07-25 09:10:00	AAPL	Stock	24.6	24.625	24.6	24.625	7000.0
2016-07-25 09:15:00	AAPL	Stock	24.6	24.6	24.595	24.595	4916.0
2016-07-25 09:20:00	AAPL	Stock	24.6075	24.625	24.6075	24.625	14840.0
2016-07-25 09:25:00	AAPL	Stock	24.625	24.625	24.5625	24.5625	457364.0
2016-07-25 09:30:00	AAPL	Stock	24.5625	24.665	24.54	24.612	6467088.0
2016-07-25 09:35:00	AAPL	Stock	24.6135	24.6225	24.575	24.5763	2703864.0
2016-07-25 09:40:00	AAPL	Stock	24.575	24.62	24.5575	24.6188	2766300.0
2016-07-25 09:45:00	AAPL	Stock	24.618	24.71	24.61	24.7	4132264.0
2016-07-25 09:50:00	AAPL	Stock	24.7018	24.7025	24.6575	24.6775	2740544.0
2016-07-25 09:55:00	AAPL	Stock	24.6775	24.6775	24.5475	24.581	4118380.0
2016-07-25 10:00:00	AAPL	Stock	24.581	24.595	24.555	24.58	1967840.0
2016-07-25 10:05:00	AAPL	Stock	24.5788	24.5825	24.505	24.5325	2858724.0
2016-07-25 10:10:00	AAPL	Stock	24.535	24.5413	24.4725	24.4975	3242752.0
2016-07-25 10:15:00	AAPL	Stock	24.495	24.515	24.4725	24.5135	1772500.0
2016-07-25 10:20:00	AAPL	Stock	24.5128	24.5175	24.495	24.5	1214472.0
2016-07-25 10:25:00	AAPL	Stock	24.5	24.505	24.4912	24.495	1720568.0

> showing 50 of 345,048 rows — these rows as CSV

> unlock the full archive -- $79 one-time