PREVIEW / stock_5min / 2016-07-26

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-07-26.parquet
  size:    5.4 MB
  rows:    352,690
  symbols: 3,271

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-26 04:00:00	AAPL	Stock	24.2725	24.2725	24.2725	24.2725	2800.0
2016-07-26 04:05:00	AAPL	Stock	24.2725	24.2725	24.2725	24.2725	7344.0
2016-07-26 04:10:00	AAPL	Stock	24.2725	24.2725	24.2725	24.2725	1200.0
2016-07-26 04:15:00	AAPL	Stock	24.2725	24.2725	24.2725	24.2725	7200.0
2016-07-26 04:25:00	AAPL	Stock	24.2725	24.2725	24.2725	24.2725	1956.0
2016-07-26 04:30:00	AAPL	Stock	24.2725	24.2725	24.2725	24.2725	2800.0
2016-07-26 04:40:00	AAPL	Stock	24.2725	24.2725	24.2725	24.2725	4580.0
2016-07-26 04:50:00	AAPL	Stock	24.2725	24.2725	24.2725	24.2725	400.0
2016-07-26 04:55:00	AAPL	Stock	24.2725	24.2725	24.2725	24.2725	400.0
2016-07-26 05:00:00	AAPL	Stock	24.2725	24.2725	24.2725	24.2725	800.0
2016-07-26 05:05:00	AAPL	Stock	24.2725	24.29	24.2725	24.29	3812.0
2016-07-26 05:10:00	AAPL	Stock	24.2725	24.2725	24.2425	24.2425	3600.0
2016-07-26 05:15:00	AAPL	Stock	24.25	24.265	24.25	24.265	868.0
2016-07-26 05:20:00	AAPL	Stock	24.25	24.25	24.25	24.25	800.0
2016-07-26 05:25:00	AAPL	Stock	24.25	24.25	24.25	24.25	800.0
2016-07-26 05:45:00	AAPL	Stock	24.265	24.265	24.265	24.265	400.0
2016-07-26 06:05:00	AAPL	Stock	24.2525	24.2525	24.25	24.25	2848.0
2016-07-26 06:25:00	AAPL	Stock	24.25	24.25	24.25	24.25	400.0
2016-07-26 06:50:00	AAPL	Stock	24.2725	24.275	24.2725	24.275	1936.0
2016-07-26 06:55:00	AAPL	Stock	24.275	24.275	24.2625	24.2625	6324.0
2016-07-26 07:00:00	AAPL	Stock	24.2625	24.2625	24.2625	24.2625	800.0
2016-07-26 07:05:00	AAPL	Stock	24.2575	24.2575	24.2575	24.2575	400.0
2016-07-26 07:10:00	AAPL	Stock	24.26	24.2625	24.26	24.2625	3192.0
2016-07-26 07:15:00	AAPL	Stock	24.2525	24.2525	24.2525	24.2525	400.0
2016-07-26 07:20:00	AAPL	Stock	24.2575	24.2575	24.255	24.255	1200.0
2016-07-26 07:25:00	AAPL	Stock	24.265	24.265	24.25	24.25	25048.0
2016-07-26 07:30:00	AAPL	Stock	24.2575	24.2725	24.25	24.2725	2000.0
2016-07-26 07:40:00	AAPL	Stock	24.2625	24.2725	24.25	24.25	2352.0
2016-07-26 07:45:00	AAPL	Stock	24.25	24.5825	24.25	24.5825	22724.0
2016-07-26 07:50:00	AAPL	Stock	24.265	24.265	24.265	24.265	1600.0
2016-07-26 07:55:00	AAPL	Stock	24.295	24.3	24.295	24.3	2780.0
2016-07-26 08:00:00	AAPL	Stock	24.2925	24.345	24.25	24.3	45068.0
2016-07-26 08:05:00	AAPL	Stock	24.3	24.325	24.3	24.3125	10400.0
2016-07-26 08:15:00	AAPL	Stock	24.305	24.3075	24.275	24.29	23980.0
2016-07-26 08:20:00	AAPL	Stock	24.3	24.3125	24.2875	24.3125	32068.0
2016-07-26 08:25:00	AAPL	Stock	24.305	24.3125	24.2925	24.31	23180.0
2016-07-26 08:30:00	AAPL	Stock	24.3075	24.3075	24.2975	24.3	11344.0
2016-07-26 08:35:00	AAPL	Stock	24.2975	24.2975	24.29	24.295	15236.0
2016-07-26 08:40:00	AAPL	Stock	24.295	24.295	24.27	24.285	14976.0
2016-07-26 08:45:00	AAPL	Stock	24.2775	24.2775	24.2625	24.2725	24452.0
2016-07-26 08:50:00	AAPL	Stock	24.285	24.3125	24.27	24.3125	37972.0
2016-07-26 08:55:00	AAPL	Stock	24.3	24.315	24.285	24.285	37060.0
2016-07-26 09:00:00	AAPL	Stock	24.2925	24.2925	24.2875	24.2875	8400.0
2016-07-26 09:05:00	AAPL	Stock	24.2875	24.2925	24.285	24.2925	10240.0
2016-07-26 09:10:00	AAPL	Stock	24.2925	24.2925	24.285	24.285	15592.0
2016-07-26 09:15:00	AAPL	Stock	24.285	24.2925	24.285	24.285	12884.0
2016-07-26 09:20:00	AAPL	Stock	24.29	24.29	24.255	24.2575	16744.0
2016-07-26 09:25:00	AAPL	Stock	24.27	24.27	24.2075	24.2075	189220.0
2016-07-26 09:30:00	AAPL	Stock	24.2075	24.26	24.195	24.2575	6527016.0
2016-07-26 09:35:00	AAPL	Stock	24.26	24.335	24.2588	24.31	3277884.0

> showing 50 of 352,690 rows — these rows as CSV

> unlock the full archive -- $79 one-time