PREVIEW / stock_5min / 2016-07-27

all stock 5-min files 

  file:    by_date/stock_5min/2016/2016-07-27.parquet
  size:    5.4 MB
  rows:    355,588
  symbols: 3,275

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-07-27 04:00:00AAPLStock25.46525.797525.46525.7475143220.0
2016-07-27 04:05:00AAPLStock25.712525.792525.7125.752524424.0
2016-07-27 04:10:00AAPLStock25.7525.7725.72525.73755084.0
2016-07-27 04:15:00AAPLStock25.737525.762525.737525.762512272.0
2016-07-27 04:20:00AAPLStock25.7525.75525.7225.724280.0
2016-07-27 04:25:00AAPLStock25.7225.722525.6925.717515160.0
2016-07-27 04:30:00AAPLStock25.7125.7125.725.76028.0
2016-07-27 04:35:00AAPLStock25.6925.6925.66525.6657676.0
2016-07-27 04:40:00AAPLStock25.6825.6825.637525.637516528.0
2016-07-27 04:45:00AAPLStock25.6425.66525.6425.662514652.0
2016-07-27 04:50:00AAPLStock25.662525.662525.6625.66256000.0
2016-07-27 04:55:00AAPLStock25.632525.632525.6225.6224212.0
2016-07-27 05:00:00AAPLStock25.62525.62525.562525.56511928.0
2016-07-27 05:05:00AAPLStock25.5725.592525.5625.5925080.0
2016-07-27 05:10:00AAPLStock25.61525.6525.61525.6250896.0
2016-07-27 05:15:00AAPLStock25.62525.62525.602525.61514632.0
2016-07-27 05:20:00AAPLStock25.61525.61525.625.65524.0
2016-07-27 05:25:00AAPLStock25.625.625.57525.5751600.0
2016-07-27 05:30:00AAPLStock25.607525.607525.57525.5752156.0
2016-07-27 05:35:00AAPLStock25.5725.5725.5725.57540.0
2016-07-27 05:40:00AAPLStock25.572525.6125.5725.6126928.0
2016-07-27 05:45:00AAPLStock25.6125.622525.592525.592515940.0
2016-07-27 05:50:00AAPLStock25.617525.6225.612525.61259556.0
2016-07-27 05:55:00AAPLStock25.6125.637525.60525.637531556.0
2016-07-27 06:00:00AAPLStock25.637525.6825.637525.67544044.0
2016-07-27 06:05:00AAPLStock25.6825.74525.6725.74134132.0
2016-07-27 06:10:00AAPLStock25.74525.7825.74525.7588144.0
2016-07-27 06:15:00AAPLStock25.7625.837525.7525.8125156060.0
2016-07-27 06:20:00AAPLStock25.82525.837525.825.817565844.0
2016-07-27 06:25:00AAPLStock25.812525.832525.825.827595980.0
2016-07-27 06:30:00AAPLStock25.812525.812525.825.812542160.0
2016-07-27 06:35:00AAPLStock25.812525.82525.825.802550912.0
2016-07-27 06:40:00AAPLStock25.807525.807525.807525.8075400.0
2016-07-27 06:45:00AAPLStock25.825.802525.825.80253276.0
2016-07-27 06:50:00AAPLStock25.825.802525.77525.826748.0
2016-07-27 06:55:00AAPLStock25.787525.825.787525.79753600.0
2016-07-27 07:00:00AAPLStock25.825.82525.787525.805102232.0
2016-07-27 07:05:00AAPLStock25.80525.832525.825.812583104.0
2016-07-27 07:10:00AAPLStock25.822525.822525.825.817539784.0
2016-07-27 07:15:00AAPLStock25.812525.892525.8125.8925204260.0
2016-07-27 07:20:00AAPLStock25.897525.917525.87525.91124992.0
2016-07-27 07:25:00AAPLStock25.925.912525.852525.852545712.0
2016-07-27 07:30:00AAPLStock25.867525.872525.78525.835413516.0
2016-07-27 07:35:00AAPLStock25.83525.87525.812525.8125211672.0
2016-07-27 07:40:00AAPLStock25.822525.862525.81525.8625188824.0
2016-07-27 07:45:00AAPLStock25.8625.9325.84525.9025220240.0
2016-07-27 07:50:00AAPLStock25.9125.942525.925.9425316508.0
2016-07-27 07:55:00AAPLStock25.937525.987525.912525.9375617524.0
2016-07-27 08:00:00AAPLStock25.937525.97525.612525.911022360.0
2016-07-27 08:05:00AAPLStock25.925.947525.862525.9475526584.0

> showing 50 of 355,588 rows — these rows as CSV

> unlock the full archive -- $79 one-time