PREVIEW / stock_5min / 2016-07-28

all stock 5-min files 

  file:    by_date/stock_5min/2016/2016-07-28.parquet
  size:    5.3 MB
  rows:    350,138
  symbols: 3,261

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-07-28 04:00:00AAPLStock25.8525.87525.8525.8752320.0
2016-07-28 04:05:00AAPLStock25.825.825.825.89200.0
2016-07-28 04:30:00AAPLStock25.802525.802525.825.82000.0
2016-07-28 04:35:00AAPLStock25.812525.812525.812525.81252744.0
2016-07-28 04:50:00AAPLStock25.825.825.825.81028.0
2016-07-28 04:55:00AAPLStock25.802525.802525.802525.80251200.0
2016-07-28 05:00:00AAPLStock25.807525.807525.825.86200.0
2016-07-28 05:05:00AAPLStock25.812525.812525.825.86400.0
2016-07-28 05:20:00AAPLStock25.782525.782525.782525.78251560.0
2016-07-28 05:25:00AAPLStock25.782525.782525.782525.7825400.0
2016-07-28 05:35:00AAPLStock25.777525.777525.777525.77751200.0
2016-07-28 05:45:00AAPLStock25.7825.7825.7825.78644.0
2016-07-28 05:55:00AAPLStock25.8125.832525.782525.78256064.0
2016-07-28 06:35:00AAPLStock25.787525.787525.787525.78751392.0
2016-07-28 06:40:00AAPLStock25.7825.7825.7825.782116.0
2016-07-28 06:45:00AAPLStock25.7825.7825.7825.781044.0
2016-07-28 06:50:00AAPLStock25.782525.782525.782525.78251200.0
2016-07-28 06:55:00AAPLStock25.782525.782525.7825.784144.0
2016-07-28 07:00:00AAPLStock25.76525.76525.7625.768800.0
2016-07-28 07:05:00AAPLStock25.7625.7825.737525.737512600.0
2016-07-28 07:10:00AAPLStock25.737525.767525.73525.73519380.0
2016-07-28 07:15:00AAPLStock25.742525.74525.742525.7454400.0
2016-07-28 07:20:00AAPLStock25.7525.7525.7525.751576.0
2016-07-28 07:25:00AAPLStock25.747525.747525.747525.74752000.0
2016-07-28 07:30:00AAPLStock25.74525.78525.74525.7857352.0
2016-07-28 07:35:00AAPLStock25.78525.78525.77525.7756164.0
2016-07-28 07:40:00AAPLStock25.75525.75525.7425.7416812.0
2016-07-28 07:45:00AAPLStock25.7525.7525.737525.737513000.0
2016-07-28 07:50:00AAPLStock25.7525.7525.72525.72514120.0
2016-07-28 07:55:00AAPLStock25.72525.72525.702525.72255244.0
2016-07-28 08:00:00AAPLStock25.722525.7725.67525.7594152.0
2016-07-28 08:05:00AAPLStock25.762525.7725.747525.747545528.0
2016-07-28 08:10:00AAPLStock25.7525.7525.7325.737517040.0
2016-07-28 08:15:00AAPLStock25.7425.7425.737525.737510200.0
2016-07-28 08:20:00AAPLStock25.737525.737525.727525.7357920.0
2016-07-28 08:25:00AAPLStock25.727525.742525.727525.742515896.0
2016-07-28 08:30:00AAPLStock25.747525.747525.7225.727518308.0
2016-07-28 08:35:00AAPLStock25.7325.737525.7325.737533884.0
2016-07-28 08:40:00AAPLStock25.737525.7525.737525.747512208.0
2016-07-28 08:45:00AAPLStock25.747525.7525.737525.757160.0
2016-07-28 08:50:00AAPLStock25.7525.7525.7325.7316460.0
2016-07-28 08:55:00AAPLStock25.737525.742525.737525.737516000.0
2016-07-28 09:00:00AAPLStock25.74525.757525.737525.75518000.0
2016-07-28 09:05:00AAPLStock25.757525.7625.7525.752573720.0
2016-07-28 09:10:00AAPLStock25.75525.77525.75525.76529804.0
2016-07-28 09:15:00AAPLStock25.762525.767525.7525.76519440.0
2016-07-28 09:20:00AAPLStock25.767525.77525.762525.762518080.0
2016-07-28 09:25:00AAPLStock25.7625.77525.712525.712596284.0
2016-07-28 09:30:00AAPLStock25.712525.867525.70525.85756448584.0
2016-07-28 09:35:00AAPLStock25.857525.8625.742525.76753991980.0

> showing 50 of 350,138 rows — these rows as CSV

> unlock the full archive -- $79 one-time