PREVIEW / stock_5min / 2016-07-29

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-07-29.parquet
  size:    5.4 MB
  rows:    356,656
  symbols: 3,286

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-29 04:00:00	AAPL	Stock	26.0	26.11	26.0	26.11	800.0
2016-07-29 04:40:00	AAPL	Stock	26.035	26.0375	26.035	26.0375	2000.0
2016-07-29 04:50:00	AAPL	Stock	26.0375	26.0375	26.0375	26.0375	400.0
2016-07-29 04:55:00	AAPL	Stock	26.0375	26.0375	26.0375	26.0375	1600.0
2016-07-29 05:55:00	AAPL	Stock	26.015	26.015	26.015	26.015	1600.0
2016-07-29 06:00:00	AAPL	Stock	26.045	26.0525	26.045	26.0525	9416.0
2016-07-29 06:15:00	AAPL	Stock	26.0525	26.0525	26.0525	26.0525	400.0
2016-07-29 06:30:00	AAPL	Stock	26.065	26.065	26.05	26.05	3800.0
2016-07-29 06:40:00	AAPL	Stock	26.1125	26.1125	26.1125	26.1125	400.0
2016-07-29 07:05:00	AAPL	Stock	26.055	26.055	26.05	26.05	1600.0
2016-07-29 07:10:00	AAPL	Stock	26.05	26.05	26.05	26.05	1200.0
2016-07-29 07:15:00	AAPL	Stock	26.0525	26.0525	26.05	26.05	2000.0
2016-07-29 07:20:00	AAPL	Stock	26.075	26.1	26.075	26.1	21968.0
2016-07-29 07:30:00	AAPL	Stock	26.0975	26.0975	26.0975	26.0975	2800.0
2016-07-29 07:35:00	AAPL	Stock	26.0975	26.1	26.0975	26.1	6200.0
2016-07-29 07:40:00	AAPL	Stock	26.1075	26.12	26.1075	26.12	4276.0
2016-07-29 07:45:00	AAPL	Stock	26.1025	26.1025	26.1025	26.1025	400.0
2016-07-29 07:50:00	AAPL	Stock	26.1	26.1	26.095	26.095	4440.0
2016-07-29 07:55:00	AAPL	Stock	26.0925	26.0925	26.0925	26.0925	400.0
2016-07-29 08:00:00	AAPL	Stock	26.065	26.1125	26.04	26.0825	7860.0
2016-07-29 08:05:00	AAPL	Stock	26.085	26.09	26.0825	26.09	31876.0
2016-07-29 08:10:00	AAPL	Stock	26.0875	26.095	26.085	26.085	30856.0
2016-07-29 08:15:00	AAPL	Stock	26.0975	26.1025	26.0975	26.1025	14468.0
2016-07-29 08:20:00	AAPL	Stock	26.1	26.1125	26.1	26.1	17960.0
2016-07-29 08:25:00	AAPL	Stock	26.1	26.125	26.1	26.125	22656.0
2016-07-29 08:30:00	AAPL	Stock	26.125	26.125	26.075	26.075	58652.0
2016-07-29 08:35:00	AAPL	Stock	26.075	26.0775	26.065	26.075	39728.0
2016-07-29 08:40:00	AAPL	Stock	26.0875	26.095	26.075	26.0875	9424.0
2016-07-29 08:45:00	AAPL	Stock	26.0875	26.1	26.0825	26.0925	26072.0
2016-07-29 08:50:00	AAPL	Stock	26.0975	26.0975	26.085	26.0925	24116.0
2016-07-29 08:55:00	AAPL	Stock	26.0825	26.095	26.0825	26.0875	9680.0
2016-07-29 09:00:00	AAPL	Stock	26.09	26.1025	26.09	26.095	23556.0
2016-07-29 09:05:00	AAPL	Stock	26.0925	26.0925	26.0775	26.0775	16360.0
2016-07-29 09:10:00	AAPL	Stock	26.0775	26.0775	26.0575	26.0625	51736.0
2016-07-29 09:15:00	AAPL	Stock	26.055	26.07	26.05	26.05	40372.0
2016-07-29 09:20:00	AAPL	Stock	26.0475	26.0525	26.0325	26.0525	43268.0
2016-07-29 09:25:00	AAPL	Stock	26.06	26.0625	26.04	26.06	13500.0
2016-07-29 09:30:00	AAPL	Stock	26.0475	26.1375	26.025	26.08	6477636.0
2016-07-29 09:35:00	AAPL	Stock	26.081	26.081	25.94	25.985	4603700.0
2016-07-29 09:40:00	AAPL	Stock	25.9862	26.0025	25.92	25.92	3268068.0
2016-07-29 09:45:00	AAPL	Stock	25.9242	25.9875	25.9212	25.9872	2145276.0
2016-07-29 09:50:00	AAPL	Stock	25.9875	25.9875	25.955	25.965	1610632.0
2016-07-29 09:55:00	AAPL	Stock	25.9662	26.035	25.93	26.0325	3291664.0
2016-07-29 10:00:00	AAPL	Stock	26.0325	26.035	25.9725	25.9778	2027876.0
2016-07-29 10:05:00	AAPL	Stock	25.9785	26.0	25.97	25.9762	1009052.0
2016-07-29 10:10:00	AAPL	Stock	25.975	26.005	25.97	25.995	1256200.0
2016-07-29 10:15:00	AAPL	Stock	25.995	25.9962	25.9475	25.965	1287236.0
2016-07-29 10:20:00	AAPL	Stock	25.965	25.9888	25.9575	25.9815	960896.0
2016-07-29 10:25:00	AAPL	Stock	25.9825	25.9825	25.955	25.97	1144840.0
2016-07-29 10:30:00	AAPL	Stock	25.9675	25.9775	25.95	25.9762	956656.0

> showing 50 of 356,656 rows — these rows as CSV

> unlock the full archive -- $79 one-time