PREVIEW / stock_5min / 2016-08-02

all stock 5-min files 

  file:    by_date/stock_5min/2016/2016-08-02.parquet
  size:    5.5 MB
  rows:    356,042
  symbols: 3,244

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-08-02 04:00:00AAPLStock26.526.526.526.5400.0
2016-08-02 04:05:00AAPLStock26.497526.497526.497526.4975400.0
2016-08-02 04:10:00AAPLStock26.417526.417526.417526.4175400.0
2016-08-02 04:15:00AAPLStock26.462526.462526.462526.4625400.0
2016-08-02 04:20:00AAPLStock26.37526.37526.37526.3753200.0
2016-08-02 04:25:00AAPLStock26.4126.4126.4126.41500.0
2016-08-02 04:40:00AAPLStock26.377526.377526.377526.37753200.0
2016-08-02 04:45:00AAPLStock26.37526.37526.37526.375400.0
2016-08-02 04:55:00AAPLStock26.37526.39526.37526.3954392.0
2016-08-02 05:10:00AAPLStock26.39526.39526.39526.395800.0
2016-08-02 05:35:00AAPLStock26.3626.387526.3626.38752400.0
2016-08-02 05:40:00AAPLStock26.387526.387526.387526.38754000.0
2016-08-02 06:00:00AAPLStock26.412526.4326.412526.436564.0
2016-08-02 06:10:00AAPLStock26.3926.432526.3926.43251400.0
2016-08-02 06:25:00AAPLStock26.4526.4526.4526.454000.0
2016-08-02 06:30:00AAPLStock26.4526.462526.4526.46252000.0
2016-08-02 06:45:00AAPLStock26.417526.417526.3826.384980.0
2016-08-02 06:55:00AAPLStock26.412526.412526.3826.412518080.0
2016-08-02 07:00:00AAPLStock26.412526.462526.412526.462546080.0
2016-08-02 07:05:00AAPLStock26.45526.45526.4526.454720.0
2016-08-02 07:10:00AAPLStock26.437526.437526.41526.4158820.0
2016-08-02 07:15:00AAPLStock26.43526.43526.43526.435800.0
2016-08-02 07:20:00AAPLStock26.43526.437526.42526.4254800.0
2016-08-02 07:25:00AAPLStock26.42526.42526.422526.4252800.0
2016-08-02 07:30:00AAPLStock26.437526.4426.437526.442400.0
2016-08-02 07:35:00AAPLStock26.457526.457526.437526.43759768.0
2016-08-02 07:40:00AAPLStock26.417526.437526.4126.42256696.0
2016-08-02 07:45:00AAPLStock26.432526.432526.412526.41253156.0
2016-08-02 07:50:00AAPLStock26.4126.42526.4126.4256068.0
2016-08-02 07:55:00AAPLStock26.41526.41526.426.418892.0
2016-08-02 08:00:00AAPLStock26.43526.4526.417526.4283676.0
2016-08-02 08:05:00AAPLStock26.417526.4326.40526.4340452.0
2016-08-02 08:10:00AAPLStock26.422526.422526.422526.42254800.0
2016-08-02 08:15:00AAPLStock26.437526.44526.437526.442514076.0
2016-08-02 08:20:00AAPLStock26.437526.45526.437526.45526660.0
2016-08-02 08:25:00AAPLStock26.452526.452526.4426.4425440.0
2016-08-02 08:30:00AAPLStock26.4426.447526.437526.437517940.0
2016-08-02 08:35:00AAPLStock26.437526.447526.437526.447510820.0
2016-08-02 08:40:00AAPLStock26.447526.447526.44526.44752888.0
2016-08-02 08:45:00AAPLStock26.452526.452526.442526.44254024.0
2016-08-02 08:50:00AAPLStock26.447526.447526.437526.4420244.0
2016-08-02 08:55:00AAPLStock26.43526.4426.43526.4358420.0
2016-08-02 09:00:00AAPLStock26.437526.437526.417526.43553600.0
2016-08-02 09:05:00AAPLStock26.43526.4426.427526.446800.0
2016-08-02 09:10:00AAPLStock26.4426.4426.4426.441644.0
2016-08-02 09:15:00AAPLStock26.4426.4526.432526.4511536.0
2016-08-02 09:20:00AAPLStock26.4526.452526.442526.452520164.0
2016-08-02 09:25:00AAPLStock26.4526.452526.38526.39138096.0
2016-08-02 09:30:00AAPLStock26.512526.512526.385526.48486202736.0
2016-08-02 09:35:00AAPLStock26.48526.517526.362526.384355592.0

> showing 50 of 356,042 rows — these rows as CSV

> unlock the full archive -- $79 one-time