PREVIEW / stock_5min / 2016-08-03

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-08-03.parquet
  size:    5.4 MB
  rows:    353,280
  symbols: 3,248

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-03 04:20:00	AAPL	Stock	26.08	26.08	26.08	26.08	1908.0
2016-08-03 04:30:00	AAPL	Stock	26.1175	26.1175	26.1175	26.1175	400.0
2016-08-03 04:55:00	AAPL	Stock	26.08	26.08	26.08	26.08	864.0
2016-08-03 05:20:00	AAPL	Stock	26.1175	26.1175	26.1175	26.1175	400.0
2016-08-03 05:50:00	AAPL	Stock	26.15	26.15	26.15	26.15	800.0
2016-08-03 05:55:00	AAPL	Stock	26.15	26.15	26.15	26.15	400.0
2016-08-03 06:05:00	AAPL	Stock	26.15	26.15	26.15	26.15	3600.0
2016-08-03 06:25:00	AAPL	Stock	26.145	26.145	26.145	26.145	2036.0
2016-08-03 06:35:00	AAPL	Stock	26.1625	26.1625	26.1625	26.1625	400.0
2016-08-03 06:40:00	AAPL	Stock	26.165	26.165	26.165	26.165	4000.0
2016-08-03 06:45:00	AAPL	Stock	26.1625	26.1625	26.1575	26.1575	5840.0
2016-08-03 06:50:00	AAPL	Stock	26.145	26.145	26.135	26.135	3600.0
2016-08-03 07:00:00	AAPL	Stock	26.13	26.13	26.13	26.13	1200.0
2016-08-03 07:10:00	AAPL	Stock	26.15	26.15	26.15	26.15	1620.0
2016-08-03 07:25:00	AAPL	Stock	26.13	26.13	26.13	26.13	708.0
2016-08-03 07:35:00	AAPL	Stock	26.13	26.13	26.125	26.125	5680.0
2016-08-03 07:45:00	AAPL	Stock	26.145	26.145	26.145	26.145	2400.0
2016-08-03 07:50:00	AAPL	Stock	26.145	26.145	26.13	26.13	8000.0
2016-08-03 07:55:00	AAPL	Stock	26.13	26.1325	26.13	26.1325	3800.0
2016-08-03 08:00:00	AAPL	Stock	26.145	26.15	26.12	26.15	41596.0
2016-08-03 08:05:00	AAPL	Stock	26.15	26.15	26.135	26.135	16000.0
2016-08-03 08:10:00	AAPL	Stock	26.15	26.1625	26.145	26.1625	18600.0
2016-08-03 08:15:00	AAPL	Stock	26.17	26.1775	26.165	26.17	35600.0
2016-08-03 08:20:00	AAPL	Stock	26.17	26.1975	26.17	26.19	36144.0
2016-08-03 08:25:00	AAPL	Stock	26.185	26.19	26.18	26.19	28352.0
2016-08-03 08:30:00	AAPL	Stock	26.185	26.19	26.17	26.17	28316.0
2016-08-03 08:35:00	AAPL	Stock	26.1675	26.1725	26.15	26.1725	7200.0
2016-08-03 08:40:00	AAPL	Stock	26.16	26.1725	26.16	26.1725	1300.0
2016-08-03 08:45:00	AAPL	Stock	26.1725	26.1725	26.1625	26.1725	20520.0
2016-08-03 08:50:00	AAPL	Stock	26.1675	26.17	26.1625	26.1625	23252.0
2016-08-03 08:55:00	AAPL	Stock	26.16	26.1675	26.1575	26.1675	8284.0
2016-08-03 09:00:00	AAPL	Stock	26.1675	26.18	26.1675	26.18	9904.0
2016-08-03 09:05:00	AAPL	Stock	26.18	26.1875	26.18	26.1875	37060.0
2016-08-03 09:10:00	AAPL	Stock	26.1875	26.1875	26.18	26.185	23952.0
2016-08-03 09:15:00	AAPL	Stock	26.185	26.19	26.1825	26.1825	35428.0
2016-08-03 09:20:00	AAPL	Stock	26.185	26.185	26.18	26.18	12800.0
2016-08-03 09:25:00	AAPL	Stock	26.18	26.2125	26.1775	26.2125	66064.0
2016-08-03 09:30:00	AAPL	Stock	26.2025	26.3475	26.1925	26.313	6461204.0
2016-08-03 09:35:00	AAPL	Stock	26.3135	26.385	26.275	26.385	4170708.0
2016-08-03 09:40:00	AAPL	Stock	26.385	26.4	26.3675	26.3762	3251044.0
2016-08-03 09:45:00	AAPL	Stock	26.3775	26.3925	26.35	26.3875	2540512.0
2016-08-03 09:50:00	AAPL	Stock	26.3875	26.3875	26.3175	26.3275	1899564.0
2016-08-03 09:55:00	AAPL	Stock	26.3275	26.39	26.315	26.39	2507808.0
2016-08-03 10:00:00	AAPL	Stock	26.39	26.405	26.3725	26.395	2497136.0
2016-08-03 10:05:00	AAPL	Stock	26.3925	26.4075	26.355	26.3862	2147332.0
2016-08-03 10:10:00	AAPL	Stock	26.3875	26.4462	26.385	26.4438	2479192.0
2016-08-03 10:15:00	AAPL	Stock	26.445	26.46	26.404	26.405	2443192.0
2016-08-03 10:20:00	AAPL	Stock	26.4062	26.42	26.3748	26.376	1177936.0
2016-08-03 10:25:00	AAPL	Stock	26.3775	26.3975	26.375	26.39	1028044.0
2016-08-03 10:30:00	AAPL	Stock	26.3875	26.41	26.3725	26.3975	1629172.0

> showing 50 of 353,280 rows — these rows as CSV

> unlock the full archive -- $79 one-time