PREVIEW / stock_5min / 2016-08-04

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-08-04.parquet
  size:    5.3 MB
  rows:    348,086
  symbols: 3,250

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-04 04:05:00	AAPL	Stock	26.355	26.355	26.355	26.355	4000.0
2016-08-04 04:30:00	AAPL	Stock	26.36	26.36	26.36	26.36	400.0
2016-08-04 04:35:00	AAPL	Stock	26.3925	26.395	26.3925	26.395	8000.0
2016-08-04 04:50:00	AAPL	Stock	26.3725	26.375	26.3725	26.375	2400.0
2016-08-04 04:55:00	AAPL	Stock	26.375	26.375	26.375	26.375	4000.0
2016-08-04 05:05:00	AAPL	Stock	26.3725	26.3725	26.3425	26.3425	8400.0
2016-08-04 05:10:00	AAPL	Stock	26.345	26.345	26.345	26.345	800.0
2016-08-04 05:45:00	AAPL	Stock	26.3275	26.3275	26.325	26.325	800.0
2016-08-04 05:55:00	AAPL	Stock	26.3375	26.3375	26.3375	26.3375	5600.0
2016-08-04 06:00:00	AAPL	Stock	26.3325	26.3325	26.3325	26.3325	2000.0
2016-08-04 06:05:00	AAPL	Stock	26.3375	26.3375	26.3375	26.3375	8000.0
2016-08-04 06:10:00	AAPL	Stock	26.3475	26.3625	26.3475	26.36	22080.0
2016-08-04 06:25:00	AAPL	Stock	26.3625	26.375	26.3625	26.3725	10000.0
2016-08-04 06:45:00	AAPL	Stock	26.3725	26.3725	26.3725	26.3725	400.0
2016-08-04 06:55:00	AAPL	Stock	26.36	26.36	26.36	26.36	800.0
2016-08-04 07:00:00	AAPL	Stock	26.36	26.3725	26.3575	26.3575	18800.0
2016-08-04 07:05:00	AAPL	Stock	26.36	26.36	26.35	26.35	16872.0
2016-08-04 07:10:00	AAPL	Stock	26.35	26.35	26.35	26.35	4400.0
2016-08-04 07:15:00	AAPL	Stock	26.35	26.3725	26.35	26.3725	19096.0
2016-08-04 07:20:00	AAPL	Stock	26.3675	26.3675	26.3675	26.3675	400.0
2016-08-04 07:25:00	AAPL	Stock	26.3675	26.375	26.3675	26.375	26708.0
2016-08-04 07:35:00	AAPL	Stock	26.3625	26.3725	26.3575	26.3725	6964.0
2016-08-04 07:40:00	AAPL	Stock	26.3625	26.3725	26.3625	26.3725	2200.0
2016-08-04 07:45:00	AAPL	Stock	26.375	26.3875	26.3725	26.38	10800.0
2016-08-04 07:50:00	AAPL	Stock	26.395	26.4	26.395	26.4	20800.0
2016-08-04 07:55:00	AAPL	Stock	26.4125	26.4125	26.38	26.38	21960.0
2016-08-04 08:00:00	AAPL	Stock	26.3825	26.4125	26.3325	26.3825	115372.0
2016-08-04 08:05:00	AAPL	Stock	26.3875	26.4	26.3875	26.3975	24000.0
2016-08-04 08:10:00	AAPL	Stock	26.39	26.4	26.385	26.3875	87536.0
2016-08-04 08:15:00	AAPL	Stock	26.38	26.385	26.375	26.385	41536.0
2016-08-04 08:20:00	AAPL	Stock	26.3875	26.3875	26.375	26.375	18924.0
2016-08-04 08:25:00	AAPL	Stock	26.375	26.385	26.375	26.375	16968.0
2016-08-04 08:30:00	AAPL	Stock	26.3725	26.3825	26.3725	26.3825	28000.0
2016-08-04 08:35:00	AAPL	Stock	26.385	26.4125	26.385	26.4125	32960.0
2016-08-04 08:40:00	AAPL	Stock	26.4125	26.4225	26.4	26.4075	64800.0
2016-08-04 08:45:00	AAPL	Stock	26.4025	26.4075	26.4025	26.405	8400.0
2016-08-04 08:50:00	AAPL	Stock	26.405	26.405	26.3875	26.3875	44904.0
2016-08-04 08:55:00	AAPL	Stock	26.3875	26.3925	26.37	26.385	83692.0
2016-08-04 09:00:00	AAPL	Stock	26.385	26.385	26.37	26.385	23976.0
2016-08-04 09:05:00	AAPL	Stock	26.3925	26.3925	26.38	26.39	7800.0
2016-08-04 09:10:00	AAPL	Stock	26.3925	26.3925	26.3725	26.3725	49484.0
2016-08-04 09:15:00	AAPL	Stock	26.3825	26.39	26.375	26.3875	37816.0
2016-08-04 09:20:00	AAPL	Stock	26.385	26.4075	26.385	26.395	73252.0
2016-08-04 09:25:00	AAPL	Stock	26.4075	26.4075	26.38	26.385	61944.0
2016-08-04 09:30:00	AAPL	Stock	26.3925	26.46	26.34	26.3775	6212076.0
2016-08-04 09:35:00	AAPL	Stock	26.3825	26.4475	26.3275	26.44	3850736.0
2016-08-04 09:40:00	AAPL	Stock	26.4422	26.4975	26.42	26.495	4035016.0
2016-08-04 09:45:00	AAPL	Stock	26.495	26.5	26.4625	26.4775	2253412.0
2016-08-04 09:50:00	AAPL	Stock	26.48	26.5	26.4625	26.4675	1917796.0
2016-08-04 09:55:00	AAPL	Stock	26.465	26.475	26.375	26.38	2608716.0

> showing 50 of 348,086 rows — these rows as CSV

> unlock the full archive -- $79 one-time