PREVIEW / stock_5min / 2016-08-05

all stock 5-min files 

  file:    by_date/stock_5min/2016/2016-08-05.parquet
  size:    5.4 MB
  rows:    353,171
  symbols: 3,257

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-08-05 04:00:00AAPLStock24.912526.524.912526.53600.0
2016-08-05 04:20:00AAPLStock26.542526.542526.542526.54251300.0
2016-08-05 04:25:00AAPLStock26.542526.542526.542526.5425600.0
2016-08-05 04:30:00AAPLStock26.542526.542526.542526.54251200.0
2016-08-05 04:40:00AAPLStock26.53526.53526.53526.535448.0
2016-08-05 04:45:00AAPLStock26.526.526.526.5460.0
2016-08-05 04:50:00AAPLStock26.45526.49526.45526.4951896.0
2016-08-05 05:15:00AAPLStock26.52526.52526.52526.525400.0
2016-08-05 05:25:00AAPLStock26.52526.52526.52526.525452.0
2016-08-05 06:00:00AAPLStock26.526.526.526.54080.0
2016-08-05 06:05:00AAPLStock26.526.526.526.5764.0
2016-08-05 06:10:00AAPLStock26.5226.5226.5226.52484.0
2016-08-05 06:15:00AAPLStock26.5326.5326.5326.53732.0
2016-08-05 06:30:00AAPLStock26.547526.557526.547526.55751680.0
2016-08-05 06:35:00AAPLStock26.5426.5426.5426.543200.0
2016-08-05 07:00:00AAPLStock26.5426.5526.5426.5511600.0
2016-08-05 07:05:00AAPLStock26.537526.537526.512526.51256580.0
2016-08-05 07:20:00AAPLStock26.507526.507526.507526.50754860.0
2016-08-05 07:30:00AAPLStock26.507526.507526.507526.50752060.0
2016-08-05 07:35:00AAPLStock26.507526.507526.50526.50524000.0
2016-08-05 07:40:00AAPLStock26.50526.50526.526.51860.0
2016-08-05 07:45:00AAPLStock26.526.526.526.5400.0
2016-08-05 07:50:00AAPLStock26.4926.4926.4926.49400.0
2016-08-05 07:55:00AAPLStock26.4926.4926.4926.491200.0
2016-08-05 08:00:00AAPLStock26.53526.54526.4826.487538088.0
2016-08-05 08:05:00AAPLStock26.482526.507526.482526.507526920.0
2016-08-05 08:10:00AAPLStock26.507526.5226.50526.5222408.0
2016-08-05 08:15:00AAPLStock26.522526.522526.522526.522532920.0
2016-08-05 08:20:00AAPLStock26.512526.52526.512526.51755308.0
2016-08-05 08:25:00AAPLStock26.51526.52526.512526.52522664.0
2016-08-05 08:30:00AAPLStock26.52526.57526.52526.5787708.0
2016-08-05 08:35:00AAPLStock26.572526.57526.55526.57543724.0
2016-08-05 08:40:00AAPLStock26.5726.626.56526.642136.0
2016-08-05 08:45:00AAPLStock26.626.626.582526.58758600.0
2016-08-05 08:50:00AAPLStock26.582526.626.582526.634956.0
2016-08-05 08:55:00AAPLStock26.626.612526.626.612534336.0
2016-08-05 09:00:00AAPLStock26.61526.622526.60526.612546380.0
2016-08-05 09:05:00AAPLStock26.6226.62526.60526.61538136.0
2016-08-05 09:10:00AAPLStock26.607526.6226.626.607534996.0
2016-08-05 09:15:00AAPLStock26.607526.612526.60526.612515932.0
2016-08-05 09:20:00AAPLStock26.612526.612526.592526.592524672.0
2016-08-05 09:25:00AAPLStock26.592526.626.552526.552567904.0
2016-08-05 09:30:00AAPLStock26.5626.671226.54526.65757425644.0
2016-08-05 09:35:00AAPLStock26.657526.697526.6526.6952969804.0
2016-08-05 09:40:00AAPLStock26.697526.73526.6926.69122795556.0
2016-08-05 09:45:00AAPLStock26.6926.713826.67526.712621648.0
2016-08-05 09:50:00AAPLStock26.711226.7626.7126.753780660.0
2016-08-05 09:55:00AAPLStock26.74926.757526.727526.74752579684.0
2016-08-05 10:00:00AAPLStock26.747526.79526.744826.7912796664.0
2016-08-05 10:05:00AAPLStock26.791526.797526.772526.77621693296.0

> showing 50 of 353,171 rows — these rows as CSV

> unlock the full archive -- $79 one-time