PREVIEW / stock_5min / 2016-08-08

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-08-08.parquet
  size:    5.4 MB
  rows:    353,686
  symbols: 3,260

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-08 04:05:00	AAPL	Stock	26.895	26.895	26.895	26.895	880.0
2016-08-08 04:40:00	AAPL	Stock	26.9125	26.9125	26.885	26.885	6476.0
2016-08-08 05:55:00	AAPL	Stock	26.89	26.9225	26.89	26.9225	2000.0
2016-08-08 06:00:00	AAPL	Stock	26.89	26.8975	26.89	26.8975	1640.0
2016-08-08 06:05:00	AAPL	Stock	26.895	26.8975	26.895	26.8975	2800.0
2016-08-08 06:10:00	AAPL	Stock	26.8975	26.8975	26.8975	26.8975	400.0
2016-08-08 06:30:00	AAPL	Stock	26.97	26.97	26.97	26.97	400.0
2016-08-08 06:35:00	AAPL	Stock	26.98	26.98	26.9375	26.9375	2956.0
2016-08-08 06:55:00	AAPL	Stock	26.95	26.95	26.95	26.95	1200.0
2016-08-08 07:00:00	AAPL	Stock	26.94	26.9425	26.9375	26.9375	1892.0
2016-08-08 07:05:00	AAPL	Stock	26.9275	26.9375	26.9275	26.9375	11308.0
2016-08-08 07:10:00	AAPL	Stock	26.925	26.925	26.925	26.925	488.0
2016-08-08 07:15:00	AAPL	Stock	26.9675	26.9725	26.9475	26.9475	5888.0
2016-08-08 07:20:00	AAPL	Stock	26.9375	26.945	26.9375	26.945	15940.0
2016-08-08 07:25:00	AAPL	Stock	26.945	26.945	26.945	26.945	3580.0
2016-08-08 07:30:00	AAPL	Stock	26.9375	26.945	26.935	26.935	2760.0
2016-08-08 07:35:00	AAPL	Stock	26.9375	26.945	26.9375	26.945	2776.0
2016-08-08 07:40:00	AAPL	Stock	26.945	26.9625	26.945	26.9625	12708.0
2016-08-08 07:45:00	AAPL	Stock	26.9375	26.9375	26.9375	26.9375	4000.0
2016-08-08 07:55:00	AAPL	Stock	26.9325	26.9375	26.9325	26.9375	4860.0
2016-08-08 08:00:00	AAPL	Stock	26.9375	26.945	26.9325	26.9325	73232.0
2016-08-08 08:05:00	AAPL	Stock	26.945	26.95	26.9375	26.95	15600.0
2016-08-08 08:10:00	AAPL	Stock	26.9425	26.97	26.9425	26.9675	27388.0
2016-08-08 08:15:00	AAPL	Stock	26.9625	26.9675	26.95	26.95	50632.0
2016-08-08 08:20:00	AAPL	Stock	26.945	26.96	26.945	26.95	14408.0
2016-08-08 08:25:00	AAPL	Stock	26.955	26.955	26.955	26.955	14800.0
2016-08-08 08:30:00	AAPL	Stock	26.955	26.9575	26.9525	26.9575	24144.0
2016-08-08 08:35:00	AAPL	Stock	26.9525	26.955	26.95	26.955	20580.0
2016-08-08 08:40:00	AAPL	Stock	26.95	26.9525	26.9325	26.94	73200.0
2016-08-08 08:45:00	AAPL	Stock	26.94	26.94	26.93	26.93	29192.0
2016-08-08 08:50:00	AAPL	Stock	26.93	26.935	26.92	26.92	18640.0
2016-08-08 08:55:00	AAPL	Stock	26.9225	26.925	26.915	26.915	52800.0
2016-08-08 09:00:00	AAPL	Stock	26.925	26.9375	26.92	26.9325	13980.0
2016-08-08 09:05:00	AAPL	Stock	26.94	26.94	26.9325	26.94	1600.0
2016-08-08 09:10:00	AAPL	Stock	26.9325	26.9375	26.92	26.9375	20716.0
2016-08-08 09:15:00	AAPL	Stock	26.93	26.9325	26.9275	26.9325	6720.0
2016-08-08 09:20:00	AAPL	Stock	26.9275	26.9375	26.92	26.925	21400.0
2016-08-08 09:25:00	AAPL	Stock	26.925	26.925	26.875	26.8775	187948.0
2016-08-08 09:30:00	AAPL	Stock	26.8875	26.99	26.875	26.9425	6520508.0
2016-08-08 09:35:00	AAPL	Stock	26.94	26.9825	26.855	26.8875	4497104.0
2016-08-08 09:40:00	AAPL	Stock	26.885	26.9425	26.8825	26.895	2415760.0
2016-08-08 09:45:00	AAPL	Stock	26.8975	26.91	26.835	26.8475	3407788.0
2016-08-08 09:50:00	AAPL	Stock	26.8475	26.8525	26.79	26.8175	2368724.0
2016-08-08 09:55:00	AAPL	Stock	26.82	26.875	26.8175	26.8552	2039576.0
2016-08-08 10:00:00	AAPL	Stock	26.8562	26.8925	26.85	26.8775	1558472.0
2016-08-08 10:05:00	AAPL	Stock	26.88	26.925	26.875	26.9175	1978384.0
2016-08-08 10:10:00	AAPL	Stock	26.9175	26.925	26.89	26.895	1264512.0
2016-08-08 10:15:00	AAPL	Stock	26.8975	26.9	26.8725	26.875	1103092.0
2016-08-08 10:20:00	AAPL	Stock	26.8725	26.875	26.856	26.865	1169708.0
2016-08-08 10:25:00	AAPL	Stock	26.865	26.8675	26.855	26.865	1251700.0

> showing 50 of 353,686 rows — these rows as CSV

> unlock the full archive -- $79 one-time