PREVIEW / stock_5min / 2016-08-09

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-08-09.parquet
  size:    5.4 MB
  rows:    353,503
  symbols: 3,250

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-09 04:00:00	AAPL	Stock	27.1025	27.1025	27.1025	27.1025	400.0
2016-08-09 04:15:00	AAPL	Stock	27.0975	27.0975	27.0975	27.0975	3348.0
2016-08-09 05:05:00	AAPL	Stock	27.125	27.1275	27.125	27.1275	4680.0
2016-08-09 05:40:00	AAPL	Stock	27.1475	27.1475	27.135	27.135	1172.0
2016-08-09 06:00:00	AAPL	Stock	27.135	27.135	27.135	27.135	400.0
2016-08-09 06:05:00	AAPL	Stock	27.135	27.135	27.135	27.135	1520.0
2016-08-09 06:15:00	AAPL	Stock	27.145	27.145	27.145	27.145	400.0
2016-08-09 06:20:00	AAPL	Stock	27.145	27.145	27.145	27.145	2340.0
2016-08-09 06:50:00	AAPL	Stock	27.1475	27.1475	27.1475	27.1475	524.0
2016-08-09 06:55:00	AAPL	Stock	27.1475	27.1575	27.1475	27.1575	976.0
2016-08-09 07:00:00	AAPL	Stock	27.1475	27.1475	27.1475	27.1475	7160.0
2016-08-09 07:05:00	AAPL	Stock	27.15	27.1525	27.15	27.15	3200.0
2016-08-09 07:10:00	AAPL	Stock	27.1625	27.1625	27.15	27.15	6000.0
2016-08-09 07:15:00	AAPL	Stock	27.1625	27.1625	27.1625	27.1625	2840.0
2016-08-09 07:20:00	AAPL	Stock	27.1525	27.155	27.1525	27.1525	28600.0
2016-08-09 07:25:00	AAPL	Stock	27.16	27.1625	27.16	27.16	4916.0
2016-08-09 07:30:00	AAPL	Stock	27.1525	27.1525	27.15	27.15	2000.0
2016-08-09 07:35:00	AAPL	Stock	27.15	27.155	27.1375	27.1375	6164.0
2016-08-09 07:40:00	AAPL	Stock	27.1475	27.15	27.1475	27.1475	12160.0
2016-08-09 07:45:00	AAPL	Stock	27.1325	27.1325	27.1325	27.1325	400.0
2016-08-09 07:50:00	AAPL	Stock	27.13	27.1375	27.13	27.1375	2940.0
2016-08-09 08:00:00	AAPL	Stock	27.1475	27.1625	27.13	27.15	80776.0
2016-08-09 08:05:00	AAPL	Stock	27.15	27.1575	27.15	27.15	7616.0
2016-08-09 08:10:00	AAPL	Stock	27.15	27.15	27.1475	27.1475	3200.0
2016-08-09 08:15:00	AAPL	Stock	27.145	27.145	27.135	27.135	37388.0
2016-08-09 08:20:00	AAPL	Stock	27.135	27.135	27.125	27.125	53240.0
2016-08-09 08:25:00	AAPL	Stock	27.125	27.125	27.125	27.125	1700.0
2016-08-09 08:30:00	AAPL	Stock	27.125	27.14	27.1125	27.115	34644.0
2016-08-09 08:35:00	AAPL	Stock	27.115	27.115	27.105	27.1075	64144.0
2016-08-09 08:40:00	AAPL	Stock	27.1075	27.1075	27.0775	27.0775	60784.0
2016-08-09 08:45:00	AAPL	Stock	27.08	27.0875	27.0475	27.065	73492.0
2016-08-09 08:50:00	AAPL	Stock	27.06	27.06	27.025	27.06	72604.0
2016-08-09 08:55:00	AAPL	Stock	27.06	27.06	27.0225	27.0375	19392.0
2016-08-09 09:00:00	AAPL	Stock	27.0375	27.045	27.025	27.0425	30188.0
2016-08-09 09:05:00	AAPL	Stock	27.0375	27.04	27.035	27.0375	7052.0
2016-08-09 09:10:00	AAPL	Stock	27.0425	27.0475	27.035	27.0475	32188.0
2016-08-09 09:15:00	AAPL	Stock	27.0375	27.0375	27.03	27.03	9600.0
2016-08-09 09:20:00	AAPL	Stock	27.03	27.04	27.025	27.0375	41204.0
2016-08-09 09:25:00	AAPL	Stock	27.0375	27.0775	27.035	27.055	50028.0
2016-08-09 09:30:00	AAPL	Stock	27.055	27.125	27.045	27.11	4588716.0
2016-08-09 09:35:00	AAPL	Stock	27.1138	27.1275	27.07	27.1175	2646276.0
2016-08-09 09:40:00	AAPL	Stock	27.1175	27.15	27.0975	27.11	2507244.0
2016-08-09 09:45:00	AAPL	Stock	27.1075	27.12	27.085	27.1075	1947536.0
2016-08-09 09:50:00	AAPL	Stock	27.11	27.11	27.0675	27.095	1866572.0
2016-08-09 09:55:00	AAPL	Stock	27.0958	27.0975	27.0425	27.0475	1717016.0
2016-08-09 10:00:00	AAPL	Stock	27.0462	27.08	27.0375	27.0575	2062332.0
2016-08-09 10:05:00	AAPL	Stock	27.0588	27.0775	27.04	27.0675	1160092.0
2016-08-09 10:10:00	AAPL	Stock	27.07	27.0875	27.0525	27.0528	1220672.0
2016-08-09 10:15:00	AAPL	Stock	27.0525	27.0775	27.045	27.0475	1438600.0
2016-08-09 10:20:00	AAPL	Stock	27.0488	27.06	27.02	27.0588	2243776.0

> showing 50 of 353,503 rows — these rows as CSV

> unlock the full archive -- $79 one-time