PREVIEW / stock_5min / 2016-08-10

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-08-10.parquet
  size:    5.4 MB
  rows:    355,183
  symbols: 3,266

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-10 04:00:00	AAPL	Stock	27.1675	27.1675	27.1675	27.1675	512.0
2016-08-10 04:25:00	AAPL	Stock	27.1625	27.1625	27.1625	27.1625	600.0
2016-08-10 04:35:00	AAPL	Stock	27.1925	27.1925	27.1925	27.1925	400.0
2016-08-10 04:45:00	AAPL	Stock	27.1925	27.1925	27.1925	27.1925	1200.0
2016-08-10 04:50:00	AAPL	Stock	27.165	27.165	27.165	27.165	2400.0
2016-08-10 04:55:00	AAPL	Stock	27.1675	27.1675	27.1675	27.1675	704.0
2016-08-10 05:00:00	AAPL	Stock	27.1625	27.1625	27.1625	27.1625	424.0
2016-08-10 05:15:00	AAPL	Stock	27.175	27.175	27.175	27.175	400.0
2016-08-10 05:25:00	AAPL	Stock	27.185	27.185	27.185	27.185	756.0
2016-08-10 05:30:00	AAPL	Stock	27.175	27.175	27.175	27.175	1608.0
2016-08-10 05:55:00	AAPL	Stock	27.1725	27.1725	27.1725	27.1725	1000.0
2016-08-10 06:15:00	AAPL	Stock	27.1725	27.1725	27.1725	27.1725	400.0
2016-08-10 06:20:00	AAPL	Stock	27.1725	27.1725	27.1725	27.1725	840.0
2016-08-10 06:30:00	AAPL	Stock	27.155	27.155	27.1325	27.1325	4796.0
2016-08-10 07:00:00	AAPL	Stock	27.15	27.15	27.15	27.15	3200.0
2016-08-10 07:10:00	AAPL	Stock	27.15	27.15	27.15	27.15	400.0
2016-08-10 07:15:00	AAPL	Stock	27.15	27.2025	27.15	27.2025	11000.0
2016-08-10 07:20:00	AAPL	Stock	27.1575	27.16	27.1575	27.16	1400.0
2016-08-10 07:30:00	AAPL	Stock	27.165	27.165	27.165	27.165	800.0
2016-08-10 07:35:00	AAPL	Stock	27.1975	27.205	27.1975	27.205	3304.0
2016-08-10 07:50:00	AAPL	Stock	27.2125	27.2125	27.2125	27.2125	2400.0
2016-08-10 07:55:00	AAPL	Stock	27.2125	27.2125	27.2	27.2	5600.0
2016-08-10 08:00:00	AAPL	Stock	27.21	27.225	27.1325	27.22	54628.0
2016-08-10 08:05:00	AAPL	Stock	27.22	27.22	27.22	27.22	5600.0
2016-08-10 08:10:00	AAPL	Stock	27.22	27.2225	27.215	27.215	7200.0
2016-08-10 08:15:00	AAPL	Stock	27.215	27.2225	27.215	27.2175	11220.0
2016-08-10 08:20:00	AAPL	Stock	27.2175	27.2225	27.2175	27.2225	3600.0
2016-08-10 08:25:00	AAPL	Stock	27.2175	27.2175	27.2175	27.2175	1200.0
2016-08-10 08:30:00	AAPL	Stock	27.2175	27.2225	27.2175	27.2175	14248.0
2016-08-10 08:35:00	AAPL	Stock	27.215	27.2175	27.21	27.21	40484.0
2016-08-10 08:40:00	AAPL	Stock	27.205	27.21	27.2025	27.21	14400.0
2016-08-10 08:50:00	AAPL	Stock	27.2025	27.205	27.2	27.205	9200.0
2016-08-10 08:55:00	AAPL	Stock	27.21	27.21	27.205	27.205	8800.0
2016-08-10 09:00:00	AAPL	Stock	27.2075	27.2175	27.205	27.2075	11320.0
2016-08-10 09:05:00	AAPL	Stock	27.2175	27.225	27.2075	27.21	19876.0
2016-08-10 09:10:00	AAPL	Stock	27.215	27.215	27.215	27.215	9184.0
2016-08-10 09:15:00	AAPL	Stock	27.2125	27.2325	27.2125	27.23	13840.0
2016-08-10 09:20:00	AAPL	Stock	27.23	27.23	27.215	27.215	19392.0
2016-08-10 09:25:00	AAPL	Stock	27.215	27.215	27.16	27.16	290664.0
2016-08-10 09:30:00	AAPL	Stock	27.16	27.2175	27.1325	27.1775	3728076.0
2016-08-10 09:35:00	AAPL	Stock	27.1762	27.215	27.17	27.215	2093652.0
2016-08-10 09:40:00	AAPL	Stock	27.215	27.225	27.1525	27.1575	2279724.0
2016-08-10 09:45:00	AAPL	Stock	27.1575	27.195	27.1475	27.1662	1350936.0
2016-08-10 09:50:00	AAPL	Stock	27.1675	27.1775	27.1375	27.145	926588.0
2016-08-10 09:55:00	AAPL	Stock	27.145	27.1625	27.1	27.1025	2059376.0
2016-08-10 10:00:00	AAPL	Stock	27.1025	27.14	27.1025	27.13	1451968.0
2016-08-10 10:05:00	AAPL	Stock	27.1325	27.135	27.0925	27.1225	2068216.0
2016-08-10 10:10:00	AAPL	Stock	27.1225	27.1288	27.0925	27.1002	1320888.0
2016-08-10 10:15:00	AAPL	Stock	27.1012	27.11	27.0825	27.0938	1693928.0
2016-08-10 10:20:00	AAPL	Stock	27.0938	27.14	27.0938	27.1175	1424400.0

> showing 50 of 355,183 rows — these rows as CSV

> unlock the full archive -- $79 one-time