PREVIEW / stock_5min / 2016-08-11

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-08-11.parquet
  size:    5.3 MB
  rows:    349,118
  symbols: 3,263

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-11 06:30:00	AAPL	Stock	27.055	27.055	27.055	27.055	2800.0
2016-08-11 06:35:00	AAPL	Stock	27.04	27.055	27.04	27.055	2400.0
2016-08-11 06:40:00	AAPL	Stock	27.055	27.0725	27.055	27.0725	5648.0
2016-08-11 06:45:00	AAPL	Stock	27.07	27.0725	27.0675	27.0725	2800.0
2016-08-11 06:50:00	AAPL	Stock	27.05	27.05	27.035	27.035	7344.0
2016-08-11 06:55:00	AAPL	Stock	27.035	27.035	27.035	27.035	4400.0
2016-08-11 07:00:00	AAPL	Stock	27.05	27.05	27.05	27.05	9200.0
2016-08-11 07:05:00	AAPL	Stock	27.055	27.055	27.055	27.055	600.0
2016-08-11 07:10:00	AAPL	Stock	27.0625	27.0625	27.05	27.05	8160.0
2016-08-11 07:15:00	AAPL	Stock	27.05	27.0625	27.05	27.0625	19532.0
2016-08-11 07:20:00	AAPL	Stock	27.05	27.05	27.035	27.035	13100.0
2016-08-11 07:25:00	AAPL	Stock	27.0325	27.06	27.0275	27.05	26772.0
2016-08-11 07:40:00	AAPL	Stock	27.0575	27.0675	27.05	27.0675	27412.0
2016-08-11 07:45:00	AAPL	Stock	27.0625	27.0625	27.0625	27.0625	4000.0
2016-08-11 07:50:00	AAPL	Stock	27.07	27.0975	27.07	27.0975	8848.0
2016-08-11 08:00:00	AAPL	Stock	27.0725	27.0725	27.05	27.065	50116.0
2016-08-11 08:05:00	AAPL	Stock	27.075	27.075	27.0625	27.0625	32004.0
2016-08-11 08:10:00	AAPL	Stock	27.0525	27.0625	27.0525	27.0625	3080.0
2016-08-11 08:15:00	AAPL	Stock	27.07	27.1	27.0625	27.0775	35148.0
2016-08-11 08:20:00	AAPL	Stock	27.0875	27.0875	27.0875	27.0875	10172.0
2016-08-11 08:25:00	AAPL	Stock	27.085	27.085	27.075	27.075	9080.0
2016-08-11 08:30:00	AAPL	Stock	27.085	27.1	27.085	27.09	11460.0
2016-08-11 08:35:00	AAPL	Stock	27.09	27.09	27.085	27.085	17804.0
2016-08-11 08:40:00	AAPL	Stock	27.0875	27.0875	27.0825	27.0825	14752.0
2016-08-11 08:45:00	AAPL	Stock	27.0875	27.0975	27.085	27.0975	22284.0
2016-08-11 08:50:00	AAPL	Stock	27.1	27.1	27.0875	27.0875	24424.0
2016-08-11 08:55:00	AAPL	Stock	27.0875	27.095	27.0875	27.095	9200.0
2016-08-11 09:00:00	AAPL	Stock	27.0875	27.0875	27.075	27.08	11740.0
2016-08-11 09:05:00	AAPL	Stock	27.085	27.0925	27.0775	27.0925	18164.0
2016-08-11 09:10:00	AAPL	Stock	27.0875	27.0875	27.0875	27.0875	6000.0
2016-08-11 09:15:00	AAPL	Stock	27.095	27.1	27.0875	27.1	22200.0
2016-08-11 09:20:00	AAPL	Stock	27.095	27.1	27.09	27.09	7200.0
2016-08-11 09:25:00	AAPL	Stock	27.0875	27.155	27.0875	27.1325	33100.0
2016-08-11 09:30:00	AAPL	Stock	27.1375	27.1975	27.1275	27.155	5980088.0
2016-08-11 09:35:00	AAPL	Stock	27.155	27.2325	27.155	27.2138	3641404.0
2016-08-11 09:40:00	AAPL	Stock	27.2148	27.2325	27.2	27.2125	2377936.0
2016-08-11 09:45:00	AAPL	Stock	27.2125	27.2312	27.1898	27.1925	1398728.0
2016-08-11 09:50:00	AAPL	Stock	27.195	27.215	27.1725	27.1925	1708416.0
2016-08-11 09:55:00	AAPL	Stock	27.1925	27.194	27.135	27.14	1380904.0
2016-08-11 10:00:00	AAPL	Stock	27.14	27.16	27.0975	27.1015	2389144.0
2016-08-11 10:05:00	AAPL	Stock	27.1	27.1025	27.0325	27.0525	2383448.0
2016-08-11 10:10:00	AAPL	Stock	27.0525	27.065	27.0275	27.0475	1513704.0
2016-08-11 10:15:00	AAPL	Stock	27.05	27.092	27.045	27.0825	1827164.0
2016-08-11 10:20:00	AAPL	Stock	27.085	27.11	27.075	27.0985	1545516.0
2016-08-11 10:25:00	AAPL	Stock	27.0988	27.1175	27.0925	27.11	745452.0
2016-08-11 10:30:00	AAPL	Stock	27.11	27.1375	27.11	27.1222	997592.0
2016-08-11 10:35:00	AAPL	Stock	27.12	27.159	27.12	27.1515	1313644.0
2016-08-11 10:40:00	AAPL	Stock	27.1518	27.16	27.1375	27.1525	926128.0
2016-08-11 10:45:00	AAPL	Stock	27.15	27.1515	27.115	27.1278	1286808.0
2016-08-11 10:50:00	AAPL	Stock	27.1285	27.1312	27.0825	27.0825	969020.0

> showing 50 of 349,118 rows — these rows as CSV

> unlock the full archive -- $79 one-time