PREVIEW / stock_5min / 2016-08-12

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-08-12.parquet
  size:    5.2 MB
  rows:    346,874
  symbols: 3,245

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-12 04:20:00	AAPL	Stock	27.03	27.04	27.03	27.04	2604.0
2016-08-12 04:25:00	AAPL	Stock	27.04	27.0425	27.04	27.0425	2032.0
2016-08-12 04:50:00	AAPL	Stock	27.0175	27.0175	27.0175	27.0175	800.0
2016-08-12 05:55:00	AAPL	Stock	27.0225	27.0225	27.0225	27.0225	400.0
2016-08-12 06:45:00	AAPL	Stock	27.025	27.025	27.025	27.025	400.0
2016-08-12 07:05:00	AAPL	Stock	27.025	27.025	27.025	27.025	700.0
2016-08-12 07:15:00	AAPL	Stock	27.01	27.01	27.01	27.01	536.0
2016-08-12 07:20:00	AAPL	Stock	27.0	27.0	27.0	27.0	756.0
2016-08-12 07:30:00	AAPL	Stock	27.025	27.025	27.025	27.025	4000.0
2016-08-12 07:40:00	AAPL	Stock	27.025	27.025	27.025	27.025	400.0
2016-08-12 07:45:00	AAPL	Stock	27.025	27.025	27.025	27.025	2000.0
2016-08-12 07:50:00	AAPL	Stock	27.025	27.025	27.025	27.025	400.0
2016-08-12 07:55:00	AAPL	Stock	27.025	27.025	27.025	27.025	2000.0
2016-08-12 08:00:00	AAPL	Stock	27.0425	27.05	27.0025	27.045	44716.0
2016-08-12 08:05:00	AAPL	Stock	27.045	27.045	27.0425	27.045	16040.0
2016-08-12 08:10:00	AAPL	Stock	27.0425	27.045	27.0425	27.045	1400.0
2016-08-12 08:15:00	AAPL	Stock	27.0425	27.0425	27.0425	27.0425	980.0
2016-08-12 08:20:00	AAPL	Stock	27.04	27.0425	27.04	27.04	9200.0
2016-08-12 08:25:00	AAPL	Stock	27.04	27.04	27.04	27.04	3200.0
2016-08-12 08:30:00	AAPL	Stock	27.05	27.055	27.04	27.04	41440.0
2016-08-12 08:35:00	AAPL	Stock	27.04	27.05	27.04	27.04	32992.0
2016-08-12 08:40:00	AAPL	Stock	27.04	27.045	27.04	27.04	71200.0
2016-08-12 08:45:00	AAPL	Stock	27.04	27.0475	27.04	27.0475	36364.0
2016-08-12 08:50:00	AAPL	Stock	27.05	27.05	27.045	27.0475	3420.0
2016-08-12 08:55:00	AAPL	Stock	27.045	27.045	27.04	27.04	9996.0
2016-08-12 09:00:00	AAPL	Stock	27.0425	27.0425	27.04	27.04	4880.0
2016-08-12 09:05:00	AAPL	Stock	27.04	27.04	27.04	27.04	3200.0
2016-08-12 09:10:00	AAPL	Stock	27.04	27.045	27.04	27.0425	25284.0
2016-08-12 09:15:00	AAPL	Stock	27.045	27.05	27.04	27.04	53144.0
2016-08-12 09:20:00	AAPL	Stock	27.045	27.05	27.04	27.04	26624.0
2016-08-12 09:25:00	AAPL	Stock	27.04	27.04	26.945	26.95	539404.0
2016-08-12 09:30:00	AAPL	Stock	26.945	27.06	26.9425	27.05	5167444.0
2016-08-12 09:35:00	AAPL	Stock	27.05	27.085	27.0375	27.0625	2690540.0
2016-08-12 09:40:00	AAPL	Stock	27.06	27.1	27.06	27.08	1774700.0
2016-08-12 09:45:00	AAPL	Stock	27.0825	27.0875	27.02	27.0575	1636556.0
2016-08-12 09:50:00	AAPL	Stock	27.0575	27.0725	27.0425	27.05	1513744.0
2016-08-12 09:55:00	AAPL	Stock	27.0478	27.07	27.0452	27.055	1057900.0
2016-08-12 10:00:00	AAPL	Stock	27.0562	27.065	27.03	27.03	1021488.0
2016-08-12 10:05:00	AAPL	Stock	27.03	27.0525	27.005	27.035	1652704.0
2016-08-12 10:10:00	AAPL	Stock	27.035	27.065	27.0225	27.0525	969760.0
2016-08-12 10:15:00	AAPL	Stock	27.0525	27.0575	27.04	27.0512	846972.0
2016-08-12 10:20:00	AAPL	Stock	27.05	27.07	27.035	27.07	1098144.0
2016-08-12 10:25:00	AAPL	Stock	27.0688	27.075	27.0575	27.06	843876.0
2016-08-12 10:30:00	AAPL	Stock	27.0612	27.0688	27.0525	27.053	751872.0
2016-08-12 10:35:00	AAPL	Stock	27.0535	27.0612	27.035	27.0522	797628.0
2016-08-12 10:40:00	AAPL	Stock	27.0502	27.0625	27.0362	27.0575	948764.0
2016-08-12 10:45:00	AAPL	Stock	27.0612	27.09	27.05	27.0825	1127480.0
2016-08-12 10:50:00	AAPL	Stock	27.0825	27.1025	27.0725	27.1	1091336.0
2016-08-12 10:55:00	AAPL	Stock	27.1025	27.11	27.0925	27.095	977724.0
2016-08-12 11:00:00	AAPL	Stock	27.095	27.0975	27.0825	27.0925	742916.0

> showing 50 of 346,874 rows — these rows as CSV

> unlock the full archive -- $79 one-time