PREVIEW / stock_5min / 2016-08-15

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-08-15.parquet
  size:    5.4 MB
  rows:    354,585
  symbols: 3,280

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-15 04:40:00	AAPL	Stock	27.1175	27.12	27.1175	27.12	4000.0
2016-08-15 05:00:00	AAPL	Stock	27.1025	27.1025	27.0825	27.0825	2256.0
2016-08-15 06:50:00	AAPL	Stock	27.1075	27.1075	27.1075	27.1075	1144.0
2016-08-15 06:55:00	AAPL	Stock	27.1025	27.1025	27.1025	27.1025	3000.0
2016-08-15 07:10:00	AAPL	Stock	27.12	27.12	27.12	27.12	800.0
2016-08-15 07:15:00	AAPL	Stock	27.1025	27.1025	27.1025	27.1025	800.0
2016-08-15 07:20:00	AAPL	Stock	27.1025	27.1025	27.1025	27.1025	4000.0
2016-08-15 07:35:00	AAPL	Stock	27.1075	27.1075	27.1075	27.1075	2000.0
2016-08-15 07:40:00	AAPL	Stock	27.1125	27.1175	27.1125	27.1175	1200.0
2016-08-15 07:45:00	AAPL	Stock	27.1175	27.1175	27.1125	27.1125	5200.0
2016-08-15 08:00:00	AAPL	Stock	27.12	27.12	27.1025	27.1175	56232.0
2016-08-15 08:05:00	AAPL	Stock	27.1125	27.115	27.11	27.11	28200.0
2016-08-15 08:10:00	AAPL	Stock	27.1125	27.1125	27.105	27.105	8720.0
2016-08-15 08:15:00	AAPL	Stock	27.1025	27.1025	27.1025	27.1025	2040.0
2016-08-15 08:20:00	AAPL	Stock	27.105	27.1075	27.1025	27.1075	6800.0
2016-08-15 08:25:00	AAPL	Stock	27.1075	27.1075	27.1	27.1	15220.0
2016-08-15 08:30:00	AAPL	Stock	27.1	27.105	27.1	27.105	14400.0
2016-08-15 08:35:00	AAPL	Stock	27.105	27.1125	27.105	27.11	16972.0
2016-08-15 08:40:00	AAPL	Stock	27.115	27.125	27.115	27.12	26888.0
2016-08-15 08:45:00	AAPL	Stock	27.1225	27.1225	27.1175	27.1175	10564.0
2016-08-15 08:50:00	AAPL	Stock	27.1175	27.1175	27.1175	27.1175	3372.0
2016-08-15 08:55:00	AAPL	Stock	27.115	27.1175	27.11	27.1125	39080.0
2016-08-15 09:00:00	AAPL	Stock	27.1075	27.115	27.1075	27.1125	6240.0
2016-08-15 09:05:00	AAPL	Stock	27.1125	27.115	27.11	27.115	14000.0
2016-08-15 09:10:00	AAPL	Stock	27.1125	27.1125	27.1125	27.1125	9000.0
2016-08-15 09:15:00	AAPL	Stock	27.1075	27.1075	27.09	27.1	32044.0
2016-08-15 09:20:00	AAPL	Stock	27.1	27.1	27.09	27.09	9564.0
2016-08-15 09:25:00	AAPL	Stock	27.075	27.1	27.0375	27.0375	84868.0
2016-08-15 09:30:00	AAPL	Stock	27.035	27.1925	27.02	27.19	4998532.0
2016-08-15 09:35:00	AAPL	Stock	27.19	27.225	27.1825	27.195	2914912.0
2016-08-15 09:40:00	AAPL	Stock	27.1975	27.235	27.1775	27.2175	2609320.0
2016-08-15 09:45:00	AAPL	Stock	27.2175	27.2525	27.2172	27.2475	3886272.0
2016-08-15 09:50:00	AAPL	Stock	27.2475	27.2875	27.2475	27.2688	3445360.0
2016-08-15 09:55:00	AAPL	Stock	27.27	27.2925	27.2288	27.2375	2781024.0
2016-08-15 10:00:00	AAPL	Stock	27.2398	27.27	27.2375	27.2575	2033268.0
2016-08-15 10:05:00	AAPL	Stock	27.2575	27.2825	27.245	27.2625	1494464.0
2016-08-15 10:10:00	AAPL	Stock	27.2638	27.2812	27.245	27.2762	1525584.0
2016-08-15 10:15:00	AAPL	Stock	27.275	27.31	27.275	27.3025	1727548.0
2016-08-15 10:20:00	AAPL	Stock	27.305	27.3375	27.3025	27.3302	1729768.0
2016-08-15 10:25:00	AAPL	Stock	27.33	27.3625	27.3225	27.33	1868084.0
2016-08-15 10:30:00	AAPL	Stock	27.33	27.3548	27.3275	27.3338	1151344.0
2016-08-15 10:35:00	AAPL	Stock	27.3325	27.3345	27.3188	27.3275	1116996.0
2016-08-15 10:40:00	AAPL	Stock	27.33	27.3525	27.3275	27.33	974644.0
2016-08-15 10:45:00	AAPL	Stock	27.33	27.34	27.3112	27.3138	965648.0
2016-08-15 10:50:00	AAPL	Stock	27.315	27.32	27.295	27.3125	1150172.0
2016-08-15 10:55:00	AAPL	Stock	27.315	27.32	27.3	27.3188	791084.0
2016-08-15 11:00:00	AAPL	Stock	27.3178	27.3225	27.3075	27.3125	734672.0
2016-08-15 11:05:00	AAPL	Stock	27.315	27.3168	27.305	27.3085	541052.0
2016-08-15 11:10:00	AAPL	Stock	27.3075	27.3275	27.3025	27.325	909436.0
2016-08-15 11:15:00	AAPL	Stock	27.325	27.3525	27.325	27.3512	1039588.0

> showing 50 of 354,585 rows — these rows as CSV

> unlock the full archive -- $79 one-time