PREVIEW / stock_5min / 2016-08-16

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-08-16.parquet
  size:    5.3 MB
  rows:    351,602
  symbols: 3,276

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-16 04:00:00	AAPL	Stock	27.4975	27.4975	27.49	27.49	13724.0
2016-08-16 04:05:00	AAPL	Stock	27.4275	27.45	27.4275	27.45	5720.0
2016-08-16 04:10:00	AAPL	Stock	27.485	27.495	27.485	27.4925	6480.0
2016-08-16 04:15:00	AAPL	Stock	27.4925	27.4975	27.4925	27.4975	11268.0
2016-08-16 04:25:00	AAPL	Stock	27.495	27.4975	27.495	27.4975	1628.0
2016-08-16 04:30:00	AAPL	Stock	27.4975	27.4975	27.4975	27.4975	24996.0
2016-08-16 04:50:00	AAPL	Stock	27.475	27.475	27.475	27.475	400.0
2016-08-16 05:10:00	AAPL	Stock	27.4975	27.4975	27.495	27.4975	3600.0
2016-08-16 05:40:00	AAPL	Stock	27.4975	27.4975	27.4975	27.4975	808.0
2016-08-16 05:45:00	AAPL	Stock	27.4775	27.4775	27.4775	27.4775	2000.0
2016-08-16 05:50:00	AAPL	Stock	27.4975	27.4975	27.465	27.465	2972.0
2016-08-16 06:00:00	AAPL	Stock	27.465	27.465	27.4625	27.4625	2968.0
2016-08-16 06:05:00	AAPL	Stock	27.475	27.475	27.475	27.475	500.0
2016-08-16 06:10:00	AAPL	Stock	27.4425	27.4425	27.4425	27.4425	400.0
2016-08-16 06:20:00	AAPL	Stock	27.4525	27.4675	27.44	27.445	22256.0
2016-08-16 06:25:00	AAPL	Stock	27.445	27.4475	27.445	27.445	18892.0
2016-08-16 06:30:00	AAPL	Stock	27.415	27.415	27.415	27.415	800.0
2016-08-16 06:35:00	AAPL	Stock	27.4375	27.4375	27.4375	27.4375	20000.0
2016-08-16 06:40:00	AAPL	Stock	27.445	27.4475	27.4425	27.4425	1600.0
2016-08-16 06:45:00	AAPL	Stock	27.4475	27.4675	27.4475	27.4675	6400.0
2016-08-16 06:55:00	AAPL	Stock	27.4825	27.485	27.4825	27.485	1600.0
2016-08-16 07:00:00	AAPL	Stock	27.4825	27.4825	27.4825	27.4825	31480.0
2016-08-16 07:05:00	AAPL	Stock	27.47	27.47	27.4675	27.47	14340.0
2016-08-16 07:10:00	AAPL	Stock	27.4825	27.4825	27.4825	27.4825	1200.0
2016-08-16 07:15:00	AAPL	Stock	27.475	27.475	27.475	27.475	400.0
2016-08-16 07:20:00	AAPL	Stock	27.485	27.4975	27.475	27.475	45308.0
2016-08-16 07:25:00	AAPL	Stock	27.475	27.475	27.4675	27.4675	8400.0
2016-08-16 07:30:00	AAPL	Stock	27.475	27.475	27.475	27.475	400.0
2016-08-16 07:35:00	AAPL	Stock	27.475	27.475	27.46	27.46	14712.0
2016-08-16 07:40:00	AAPL	Stock	27.46	27.4625	27.45	27.45	56752.0
2016-08-16 07:45:00	AAPL	Stock	27.445	27.45	27.4	27.4	15064.0
2016-08-16 07:50:00	AAPL	Stock	27.4225	27.4225	27.4075	27.4075	15820.0
2016-08-16 07:55:00	AAPL	Stock	27.41	27.435	27.41	27.435	2936.0
2016-08-16 08:00:00	AAPL	Stock	27.435	27.485	27.4325	27.4675	66040.0
2016-08-16 08:05:00	AAPL	Stock	27.455	27.4675	27.45	27.4675	14164.0
2016-08-16 08:10:00	AAPL	Stock	27.47	27.475	27.465	27.475	40960.0
2016-08-16 08:15:00	AAPL	Stock	27.4725	27.475	27.47	27.47	8440.0
2016-08-16 08:20:00	AAPL	Stock	27.4675	27.4675	27.45	27.455	60580.0
2016-08-16 08:25:00	AAPL	Stock	27.4575	27.46	27.43	27.43	35156.0
2016-08-16 08:30:00	AAPL	Stock	27.4475	27.4675	27.445	27.4525	36284.0
2016-08-16 08:35:00	AAPL	Stock	27.4525	27.4525	27.4125	27.425	57596.0
2016-08-16 08:40:00	AAPL	Stock	27.42	27.425	27.405	27.405	45796.0
2016-08-16 08:45:00	AAPL	Stock	27.4075	27.41	27.4	27.4	34424.0
2016-08-16 08:50:00	AAPL	Stock	27.4	27.4125	27.4	27.4125	40628.0
2016-08-16 08:55:00	AAPL	Stock	27.4275	27.4375	27.425	27.4325	14360.0
2016-08-16 09:00:00	AAPL	Stock	27.4225	27.435	27.4175	27.43	13628.0
2016-08-16 09:05:00	AAPL	Stock	27.43	27.43	27.4225	27.4225	12400.0
2016-08-16 09:10:00	AAPL	Stock	27.425	27.43	27.4175	27.425	17688.0
2016-08-16 09:15:00	AAPL	Stock	27.4175	27.4225	27.4025	27.4225	20068.0
2016-08-16 09:20:00	AAPL	Stock	27.41	27.4125	27.405	27.4125	32028.0

> showing 50 of 351,602 rows — these rows as CSV

> unlock the full archive -- $79 one-time