PREVIEW / stock_5min / 2016-08-17

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-08-17.parquet
  size:    5.3 MB
  rows:    350,489
  symbols: 3,238

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-17 04:00:00	AAPL	Stock	27.4075	27.4075	27.4075	27.4075	960.0
2016-08-17 04:30:00	AAPL	Stock	27.3725	27.3725	27.3725	27.3725	444.0
2016-08-17 04:35:00	AAPL	Stock	27.3775	27.3775	27.3775	27.3775	3712.0
2016-08-17 04:45:00	AAPL	Stock	27.375	27.375	27.375	27.375	540.0
2016-08-17 06:25:00	AAPL	Stock	27.375	27.375	27.375	27.375	800.0
2016-08-17 06:30:00	AAPL	Stock	27.375	27.375	27.375	27.375	400.0
2016-08-17 06:35:00	AAPL	Stock	27.375	27.375	27.375	27.375	2000.0
2016-08-17 06:45:00	AAPL	Stock	27.375	27.375	27.375	27.375	800.0
2016-08-17 06:50:00	AAPL	Stock	27.375	27.375	27.375	27.375	1200.0
2016-08-17 07:05:00	AAPL	Stock	27.36	27.36	27.35	27.35	2972.0
2016-08-17 07:10:00	AAPL	Stock	27.36	27.36	27.35	27.35	5348.0
2016-08-17 07:20:00	AAPL	Stock	27.34	27.34	27.34	27.34	400.0
2016-08-17 07:25:00	AAPL	Stock	27.3325	27.3475	27.3325	27.3475	1124.0
2016-08-17 07:30:00	AAPL	Stock	27.3425	27.3425	27.34	27.34	2000.0
2016-08-17 07:35:00	AAPL	Stock	27.36	27.36	27.36	27.36	1600.0
2016-08-17 07:40:00	AAPL	Stock	27.3875	27.3875	27.3875	27.3875	3600.0
2016-08-17 07:45:00	AAPL	Stock	27.3825	27.3875	27.3825	27.3875	1660.0
2016-08-17 07:50:00	AAPL	Stock	27.3775	27.3825	27.375	27.3825	1600.0
2016-08-17 07:55:00	AAPL	Stock	27.375	27.38	27.375	27.375	4528.0
2016-08-17 08:00:00	AAPL	Stock	27.3725	27.375	27.345	27.3625	46804.0
2016-08-17 08:05:00	AAPL	Stock	27.3525	27.365	27.3375	27.34	41536.0
2016-08-17 08:10:00	AAPL	Stock	27.3375	27.3625	27.335	27.3525	18800.0
2016-08-17 08:15:00	AAPL	Stock	27.355	27.355	27.3275	27.335	39408.0
2016-08-17 08:20:00	AAPL	Stock	27.33	27.3425	27.3275	27.3325	7200.0
2016-08-17 08:25:00	AAPL	Stock	27.335	27.335	27.325	27.33	13772.0
2016-08-17 08:30:00	AAPL	Stock	27.335	27.335	27.3325	27.335	38112.0
2016-08-17 08:35:00	AAPL	Stock	27.335	27.335	27.285	27.315	93496.0
2016-08-17 08:40:00	AAPL	Stock	27.3025	27.3075	27.3	27.3075	22552.0
2016-08-17 08:45:00	AAPL	Stock	27.3075	27.3225	27.3075	27.3125	31400.0
2016-08-17 08:50:00	AAPL	Stock	27.305	27.305	27.28	27.2875	52668.0
2016-08-17 08:55:00	AAPL	Stock	27.2875	27.3	27.275	27.275	54204.0
2016-08-17 09:00:00	AAPL	Stock	27.275	27.2925	27.275	27.285	19704.0
2016-08-17 09:05:00	AAPL	Stock	27.285	27.2925	27.2625	27.2625	27972.0
2016-08-17 09:10:00	AAPL	Stock	27.2625	27.285	27.2625	27.275	13508.0
2016-08-17 09:15:00	AAPL	Stock	27.2625	27.27	27.2475	27.2475	44088.0
2016-08-17 09:20:00	AAPL	Stock	27.24	27.245	27.215	27.22	48680.0
2016-08-17 09:25:00	AAPL	Stock	27.22	27.28	27.22	27.275	47240.0
2016-08-17 09:30:00	AAPL	Stock	27.275	27.3125	27.21	27.255	4356292.0
2016-08-17 09:35:00	AAPL	Stock	27.2555	27.275	27.115	27.1678	4226520.0
2016-08-17 09:40:00	AAPL	Stock	27.17	27.1975	27.085	27.125	3810876.0
2016-08-17 09:45:00	AAPL	Stock	27.125	27.215	27.11	27.2035	2599500.0
2016-08-17 09:50:00	AAPL	Stock	27.205	27.2075	27.155	27.1925	1620452.0
2016-08-17 09:55:00	AAPL	Stock	27.19	27.195	27.145	27.1525	1719260.0
2016-08-17 10:00:00	AAPL	Stock	27.1525	27.1772	27.1225	27.1465	1617896.0
2016-08-17 10:05:00	AAPL	Stock	27.145	27.154	27.12	27.1212	1461380.0
2016-08-17 10:10:00	AAPL	Stock	27.1225	27.14	27.115	27.12	1294988.0
2016-08-17 10:15:00	AAPL	Stock	27.1225	27.15	27.115	27.1388	1142816.0
2016-08-17 10:20:00	AAPL	Stock	27.14	27.1825	27.135	27.1575	1234364.0
2016-08-17 10:25:00	AAPL	Stock	27.1562	27.1875	27.145	27.1825	855504.0
2016-08-17 10:30:00	AAPL	Stock	27.185	27.2	27.1662	27.1975	1580708.0

> showing 50 of 350,489 rows — these rows as CSV

> unlock the full archive -- $79 one-time