PREVIEW / stock_5min / 2016-08-18

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-08-18.parquet
  size:    5.3 MB
  rows:    346,742
  symbols: 3,253

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-18 04:35:00	AAPL	Stock	27.33	27.33	27.33	27.33	764.0
2016-08-18 04:50:00	AAPL	Stock	27.345	27.345	27.345	27.345	400.0
2016-08-18 06:00:00	AAPL	Stock	27.3475	27.3475	27.3475	27.3475	3604.0
2016-08-18 06:25:00	AAPL	Stock	27.325	27.325	27.325	27.325	2216.0
2016-08-18 06:40:00	AAPL	Stock	27.3275	27.3275	27.3275	27.3275	2384.0
2016-08-18 07:05:00	AAPL	Stock	27.325	27.325	27.325	27.325	1600.0
2016-08-18 07:25:00	AAPL	Stock	27.3025	27.3025	27.3	27.3	6400.0
2016-08-18 07:35:00	AAPL	Stock	27.295	27.295	27.295	27.295	400.0
2016-08-18 07:40:00	AAPL	Stock	27.29	27.29	27.29	27.29	3404.0
2016-08-18 07:50:00	AAPL	Stock	27.2875	27.2875	27.2875	27.2875	3512.0
2016-08-18 07:55:00	AAPL	Stock	27.27	27.27	27.265	27.265	3000.0
2016-08-18 08:00:00	AAPL	Stock	27.2875	27.2975	27.2675	27.2675	31136.0
2016-08-18 08:05:00	AAPL	Stock	27.2825	27.2825	27.265	27.265	2400.0
2016-08-18 08:10:00	AAPL	Stock	27.275	27.285	27.2675	27.275	14056.0
2016-08-18 08:15:00	AAPL	Stock	27.2675	27.285	27.2625	27.285	17528.0
2016-08-18 08:20:00	AAPL	Stock	27.275	27.275	27.265	27.265	5200.0
2016-08-18 08:25:00	AAPL	Stock	27.275	27.275	27.275	27.275	800.0
2016-08-18 08:30:00	AAPL	Stock	27.275	27.275	27.275	27.275	2152.0
2016-08-18 08:35:00	AAPL	Stock	27.26	27.2725	27.26	27.2725	880.0
2016-08-18 08:40:00	AAPL	Stock	27.2625	27.2625	27.2625	27.2625	1020.0
2016-08-18 08:45:00	AAPL	Stock	27.26	27.2625	27.26	27.2625	4400.0
2016-08-18 08:50:00	AAPL	Stock	27.265	27.265	27.26	27.26	4640.0
2016-08-18 09:05:00	AAPL	Stock	27.275	27.275	27.2625	27.2625	4192.0
2016-08-18 09:10:00	AAPL	Stock	27.2625	27.275	27.2625	27.275	3220.0
2016-08-18 09:15:00	AAPL	Stock	27.2875	27.2925	27.2875	27.2925	19632.0
2016-08-18 09:20:00	AAPL	Stock	27.2925	27.2975	27.275	27.275	21600.0
2016-08-18 09:25:00	AAPL	Stock	27.3	27.305	27.3	27.305	49440.0
2016-08-18 09:30:00	AAPL	Stock	27.3075	27.39	27.295	27.3862	3616104.0
2016-08-18 09:35:00	AAPL	Stock	27.385	27.4	27.3225	27.3775	2501208.0
2016-08-18 09:40:00	AAPL	Stock	27.3775	27.38	27.311	27.3375	2127600.0
2016-08-18 09:45:00	AAPL	Stock	27.3375	27.3812	27.3375	27.37	1530088.0
2016-08-18 09:50:00	AAPL	Stock	27.3725	27.38	27.325	27.3338	1173888.0
2016-08-18 09:55:00	AAPL	Stock	27.3338	27.36	27.3225	27.331	1054936.0
2016-08-18 10:00:00	AAPL	Stock	27.335	27.3525	27.3125	27.325	1539268.0
2016-08-18 10:05:00	AAPL	Stock	27.3262	27.3325	27.285	27.3	1859616.0
2016-08-18 10:10:00	AAPL	Stock	27.3025	27.3545	27.3025	27.3325	1409944.0
2016-08-18 10:15:00	AAPL	Stock	27.3325	27.3448	27.3175	27.3338	746664.0
2016-08-18 10:20:00	AAPL	Stock	27.335	27.35	27.3225	27.3272	678852.0
2016-08-18 10:25:00	AAPL	Stock	27.3262	27.3425	27.31	27.3262	813836.0
2016-08-18 10:30:00	AAPL	Stock	27.3275	27.3438	27.3275	27.3288	497568.0
2016-08-18 10:35:00	AAPL	Stock	27.329	27.3375	27.3088	27.3335	658300.0
2016-08-18 10:40:00	AAPL	Stock	27.3325	27.3615	27.3225	27.3565	998300.0
2016-08-18 10:45:00	AAPL	Stock	27.355	27.3575	27.3388	27.355	583508.0
2016-08-18 10:50:00	AAPL	Stock	27.355	27.3725	27.355	27.3575	788476.0
2016-08-18 10:55:00	AAPL	Stock	27.355	27.37	27.35	27.3625	820616.0
2016-08-18 11:00:00	AAPL	Stock	27.3625	27.3625	27.3175	27.3325	983492.0
2016-08-18 11:05:00	AAPL	Stock	27.3325	27.35	27.33	27.3335	829164.0
2016-08-18 11:10:00	AAPL	Stock	27.335	27.35	27.3325	27.35	467700.0
2016-08-18 11:15:00	AAPL	Stock	27.3512	27.3525	27.335	27.3498	473956.0
2016-08-18 11:20:00	AAPL	Stock	27.3485	27.365	27.335	27.3612	775356.0

> showing 50 of 346,742 rows — these rows as CSV

> unlock the full archive -- $79 one-time