PREVIEW / stock_5min / 2016-08-19

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-08-19.parquet
  size:    5.2 MB
  rows:    341,505
  symbols: 3,258

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-19 04:05:00	AAPL	Stock	27.255	27.255	27.255	27.255	5600.0
2016-08-19 04:15:00	AAPL	Stock	27.24	27.24	27.24	27.24	1344.0
2016-08-19 04:30:00	AAPL	Stock	27.2175	27.2175	27.2175	27.2175	1600.0
2016-08-19 04:55:00	AAPL	Stock	27.1975	27.1975	27.1975	27.1975	400.0
2016-08-19 05:30:00	AAPL	Stock	27.2225	27.2225	27.2225	27.2225	800.0
2016-08-19 05:50:00	AAPL	Stock	27.215	27.215	27.215	27.215	1600.0
2016-08-19 06:25:00	AAPL	Stock	27.25	27.25	27.25	27.25	400.0
2016-08-19 06:40:00	AAPL	Stock	27.2525	27.2525	27.24	27.24	5504.0
2016-08-19 07:00:00	AAPL	Stock	27.2425	27.2425	27.2425	27.2425	2800.0
2016-08-19 07:10:00	AAPL	Stock	27.2425	27.2425	27.2425	27.2425	1000.0
2016-08-19 07:25:00	AAPL	Stock	27.25	27.25	27.25	27.25	2000.0
2016-08-19 07:30:00	AAPL	Stock	27.245	27.245	27.245	27.245	1200.0
2016-08-19 07:35:00	AAPL	Stock	27.25	27.25	27.25	27.25	2400.0
2016-08-19 07:50:00	AAPL	Stock	27.245	27.245	27.225	27.225	42360.0
2016-08-19 07:55:00	AAPL	Stock	27.235	27.2375	27.235	27.2375	800.0
2016-08-19 08:00:00	AAPL	Stock	27.22	27.25	27.22	27.225	34708.0
2016-08-19 08:05:00	AAPL	Stock	27.225	27.25	27.225	27.25	22752.0
2016-08-19 08:10:00	AAPL	Stock	27.2625	27.265	27.24	27.25	12272.0
2016-08-19 08:15:00	AAPL	Stock	27.25	27.25	27.24	27.24	8844.0
2016-08-19 08:20:00	AAPL	Stock	27.2375	27.2575	27.2375	27.2525	40988.0
2016-08-19 08:25:00	AAPL	Stock	27.25	27.2525	27.25	27.2525	6340.0
2016-08-19 08:30:00	AAPL	Stock	27.24	27.25	27.24	27.25	7600.0
2016-08-19 08:35:00	AAPL	Stock	27.2575	27.2575	27.24	27.24	4600.0
2016-08-19 08:40:00	AAPL	Stock	27.25	27.2625	27.25	27.25	25200.0
2016-08-19 08:45:00	AAPL	Stock	27.25	27.25	27.25	27.25	2800.0
2016-08-19 08:50:00	AAPL	Stock	27.2575	27.2575	27.2575	27.2575	4000.0
2016-08-19 08:55:00	AAPL	Stock	27.25	27.25	27.25	27.25	900.0
2016-08-19 09:00:00	AAPL	Stock	27.25	27.25	27.2375	27.24	15864.0
2016-08-19 09:05:00	AAPL	Stock	27.2375	27.2625	27.2325	27.2625	42244.0
2016-08-19 09:10:00	AAPL	Stock	27.2575	27.2575	27.2575	27.2575	4000.0
2016-08-19 09:15:00	AAPL	Stock	27.25	27.265	27.25	27.2625	6600.0
2016-08-19 09:20:00	AAPL	Stock	27.2625	27.2675	27.2625	27.2675	16108.0
2016-08-19 09:25:00	AAPL	Stock	27.2675	27.2675	27.18	27.2025	154148.0
2016-08-19 09:30:00	AAPL	Stock	27.195	27.21	27.125	27.155	10279012.0
2016-08-19 09:35:00	AAPL	Stock	27.1525	27.1825	27.1252	27.134	2248720.0
2016-08-19 09:40:00	AAPL	Stock	27.135	27.145	27.1025	27.12	2203780.0
2016-08-19 09:45:00	AAPL	Stock	27.1208	27.135	27.09	27.1225	2262748.0
2016-08-19 09:50:00	AAPL	Stock	27.1225	27.155	27.1	27.1375	1493940.0
2016-08-19 09:55:00	AAPL	Stock	27.1375	27.2175	27.1375	27.205	1772516.0
2016-08-19 10:00:00	AAPL	Stock	27.205	27.21	27.1725	27.185	1497820.0
2016-08-19 10:05:00	AAPL	Stock	27.185	27.2175	27.17	27.2015	1242816.0
2016-08-19 10:10:00	AAPL	Stock	27.2025	27.22	27.1725	27.175	1364252.0
2016-08-19 10:15:00	AAPL	Stock	27.175	27.205	27.1688	27.205	1112832.0
2016-08-19 10:20:00	AAPL	Stock	27.2048	27.25	27.1975	27.245	1792992.0
2016-08-19 10:25:00	AAPL	Stock	27.2475	27.305	27.2375	27.3025	2047052.0
2016-08-19 10:30:00	AAPL	Stock	27.305	27.3075	27.2575	27.2875	2091048.0
2016-08-19 10:35:00	AAPL	Stock	27.2875	27.325	27.2825	27.3212	1905416.0
2016-08-19 10:40:00	AAPL	Stock	27.3175	27.3362	27.2875	27.32	1762816.0
2016-08-19 10:45:00	AAPL	Stock	27.3175	27.3375	27.3	27.3025	1221796.0
2016-08-19 10:50:00	AAPL	Stock	27.3025	27.325	27.295	27.32	1295736.0

> showing 50 of 341,505 rows — these rows as CSV

> unlock the full archive -- $79 one-time