PREVIEW / stock_5min / 2016-08-25

all stock 5-min files 

  file:    by_date/stock_5min/2016/2016-08-25.parquet
  size:    5.2 MB
  rows:    343,588
  symbols: 3,252

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-08-25 04:00:00AAPLStock27.0127.0126.99526.9954004.0
2016-08-25 04:15:00AAPLStock26.962526.962526.962526.9625400.0
2016-08-25 04:30:00AAPLStock26.9526.9526.9526.95400.0
2016-08-25 04:50:00AAPLStock26.937526.937526.937526.9375400.0
2016-08-25 05:30:00AAPLStock26.957526.957526.957526.95751968.0
2016-08-25 05:35:00AAPLStock26.942526.942526.942526.94251600.0
2016-08-25 05:45:00AAPLStock26.942526.942526.942526.9425800.0
2016-08-25 05:50:00AAPLStock26.927526.927526.927526.9275800.0
2016-08-25 06:00:00AAPLStock26.9426.942526.9426.94251800.0
2016-08-25 07:15:00AAPLStock26.922526.922526.922526.92253600.0
2016-08-25 07:35:00AAPLStock26.907526.907526.907526.9075600.0
2016-08-25 07:45:00AAPLStock26.926.902526.887526.8958692.0
2016-08-25 07:55:00AAPLStock26.92526.92526.92526.9251000.0
2016-08-25 08:00:00AAPLStock26.9426.9426.926.912518604.0
2016-08-25 08:05:00AAPLStock26.91526.917526.912526.91255244.0
2016-08-25 08:10:00AAPLStock26.912526.912526.926.9057936.0
2016-08-25 08:15:00AAPLStock26.90526.90526.897526.89758328.0
2016-08-25 08:20:00AAPLStock26.897526.926.897526.89758400.0
2016-08-25 08:25:00AAPLStock26.926.926.89526.897511132.0
2016-08-25 08:30:00AAPLStock26.897526.91526.897526.90529952.0
2016-08-25 08:35:00AAPLStock26.9126.917526.902526.917511308.0
2016-08-25 08:40:00AAPLStock26.91526.91526.902526.90258464.0
2016-08-25 08:45:00AAPLStock26.912526.91526.90526.9155600.0
2016-08-25 08:50:00AAPLStock26.907526.9126.88526.89114164.0
2016-08-25 08:55:00AAPLStock26.8926.897526.887526.894452.0
2016-08-25 09:00:00AAPLStock26.892526.907526.892526.90758568.0
2016-08-25 09:05:00AAPLStock26.907526.907526.8826.887525432.0
2016-08-25 09:10:00AAPLStock26.887526.89526.887526.89517476.0
2016-08-25 09:15:00AAPLStock26.8926.90526.8926.9055376.0
2016-08-25 09:20:00AAPLStock26.907526.912526.902526.90757200.0
2016-08-25 09:25:00AAPLStock26.902526.90526.837526.85102100.0
2016-08-25 09:30:00AAPLStock26.847526.8526.692526.7357550876.0
2016-08-25 09:35:00AAPLStock26.732526.777526.722526.763747948.0
2016-08-25 09:40:00AAPLStock26.757826.7926.7426.7653541628.0
2016-08-25 09:45:00AAPLStock26.762526.77526.742526.7552134632.0
2016-08-25 09:50:00AAPLStock26.75526.75526.712526.7152167404.0
2016-08-25 09:55:00AAPLStock26.712526.737526.726.70252220840.0
2016-08-25 10:00:00AAPLStock26.70526.70526.6726.6913722636.0
2016-08-25 10:05:00AAPLStock26.691226.742526.687526.7252103244.0
2016-08-25 10:10:00AAPLStock26.72526.7526.712526.731555624.0
2016-08-25 10:15:00AAPLStock26.7326.7526.726.74751429464.0
2016-08-25 10:20:00AAPLStock26.747526.7926.741226.77681635516.0
2016-08-25 10:25:00AAPLStock26.77726.782526.757526.7751255408.0
2016-08-25 10:30:00AAPLStock26.772526.79526.7626.77251069608.0
2016-08-25 10:35:00AAPLStock26.77526.78526.717826.7241701632.0
2016-08-25 10:40:00AAPLStock26.722526.762526.7226.76829748.0
2016-08-25 10:45:00AAPLStock26.7626.761226.736226.7565699876.0
2016-08-25 10:50:00AAPLStock26.755226.772526.7426.761067940.0
2016-08-25 10:55:00AAPLStock26.7626.806226.757826.8989652.0
2016-08-25 11:00:00AAPLStock26.826.8526.79526.8461433924.0

> showing 50 of 343,588 rows — these rows as CSV

> unlock the full archive -- $79 one-time