PREVIEW / stock_5min / 2016-08-26

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-08-26.parquet
  size:    5.3 MB
  rows:    346,099
  symbols: 3,246

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-26 04:00:00	AAPL	Stock	26.9525	26.9525	26.9525	26.9525	1600.0
2016-08-26 04:45:00	AAPL	Stock	26.905	26.905	26.905	26.905	400.0
2016-08-26 05:50:00	AAPL	Stock	26.9025	26.9025	26.9	26.9	1600.0
2016-08-26 06:00:00	AAPL	Stock	26.8975	26.8975	26.8975	26.8975	400.0
2016-08-26 07:00:00	AAPL	Stock	26.8575	26.8575	26.8575	26.8575	800.0
2016-08-26 07:05:00	AAPL	Stock	26.875	26.875	26.875	26.875	800.0
2016-08-26 07:10:00	AAPL	Stock	26.875	26.875	26.875	26.875	1800.0
2016-08-26 07:25:00	AAPL	Stock	26.87	26.87	26.87	26.87	800.0
2016-08-26 07:30:00	AAPL	Stock	26.8675	26.8675	26.8675	26.8675	2000.0
2016-08-26 07:40:00	AAPL	Stock	26.8525	26.8525	26.85	26.85	4488.0
2016-08-26 07:45:00	AAPL	Stock	26.85	26.85	26.85	26.85	552.0
2016-08-26 07:55:00	AAPL	Stock	26.8375	26.8375	26.8375	26.8375	680.0
2016-08-26 08:00:00	AAPL	Stock	26.8375	26.8375	26.8375	26.8375	1600.0
2016-08-26 08:05:00	AAPL	Stock	26.8375	26.8375	26.8375	26.8375	600.0
2016-08-26 08:20:00	AAPL	Stock	26.845	26.845	26.8375	26.8375	1200.0
2016-08-26 08:25:00	AAPL	Stock	26.8375	26.8375	26.825	26.825	2856.0
2016-08-26 08:30:00	AAPL	Stock	26.8275	26.8275	26.825	26.825	1680.0
2016-08-26 08:35:00	AAPL	Stock	26.8325	26.8325	26.8325	26.8325	400.0
2016-08-26 08:40:00	AAPL	Stock	26.8425	26.845	26.84	26.84	4400.0
2016-08-26 08:45:00	AAPL	Stock	26.8475	26.86	26.8475	26.85	22800.0
2016-08-26 08:50:00	AAPL	Stock	26.8575	26.86	26.84	26.84	14024.0
2016-08-26 08:55:00	AAPL	Stock	26.8625	26.8625	26.84	26.85	4960.0
2016-08-26 09:00:00	AAPL	Stock	26.86	26.8625	26.8475	26.8475	21440.0
2016-08-26 09:05:00	AAPL	Stock	26.84	26.8425	26.84	26.84	4800.0
2016-08-26 09:10:00	AAPL	Stock	26.85	26.85	26.84	26.84	4400.0
2016-08-26 09:15:00	AAPL	Stock	26.8375	26.8425	26.8375	26.8375	6000.0
2016-08-26 09:20:00	AAPL	Stock	26.83	26.83	26.815	26.815	40040.0
2016-08-26 09:25:00	AAPL	Stock	26.8125	26.875	26.8125	26.8575	44816.0
2016-08-26 09:30:00	AAPL	Stock	26.86	26.8925	26.8075	26.8622	3073324.0
2016-08-26 09:35:00	AAPL	Stock	26.865	26.9725	26.8625	26.9325	2344744.0
2016-08-26 09:40:00	AAPL	Stock	26.935	26.96	26.915	26.9215	1694984.0
2016-08-26 09:45:00	AAPL	Stock	26.9225	26.945	26.87	26.8725	1699304.0
2016-08-26 09:50:00	AAPL	Stock	26.8725	26.8875	26.8475	26.865	1534100.0
2016-08-26 09:55:00	AAPL	Stock	26.865	26.87	26.8025	26.805	1310192.0
2016-08-26 10:00:00	AAPL	Stock	26.8025	26.8775	26.7575	26.845	3410268.0
2016-08-26 10:05:00	AAPL	Stock	26.8445	26.875	26.8225	26.8475	1820816.0
2016-08-26 10:10:00	AAPL	Stock	26.8475	26.8575	26.785	26.815	1842872.0
2016-08-26 10:15:00	AAPL	Stock	26.815	26.9325	26.81	26.8992	2587576.0
2016-08-26 10:20:00	AAPL	Stock	26.9	26.9475	26.9	26.94	1655780.0
2016-08-26 10:25:00	AAPL	Stock	26.94	26.9875	26.94	26.96	1896948.0
2016-08-26 10:30:00	AAPL	Stock	26.9622	26.9725	26.93	26.9325	1054048.0
2016-08-26 10:35:00	AAPL	Stock	26.935	26.96	26.93	26.9438	709572.0
2016-08-26 10:40:00	AAPL	Stock	26.944	26.95	26.92	26.945	915608.0
2016-08-26 10:45:00	AAPL	Stock	26.945	26.95	26.9275	26.9338	754280.0
2016-08-26 10:50:00	AAPL	Stock	26.9312	26.935	26.8925	26.9018	1107652.0
2016-08-26 10:55:00	AAPL	Stock	26.9	26.915	26.885	26.8912	1741020.0
2016-08-26 11:00:00	AAPL	Stock	26.8925	26.895	26.835	26.8475	1322868.0
2016-08-26 11:05:00	AAPL	Stock	26.8475	26.8912	26.8475	26.88	969288.0
2016-08-26 11:10:00	AAPL	Stock	26.88	26.8975	26.8675	26.8965	676752.0
2016-08-26 11:15:00	AAPL	Stock	26.8975	26.9175	26.8912	26.895	988548.0

> showing 50 of 346,099 rows — these rows as CSV

> unlock the full archive -- $79 one-time