PREVIEW / stock_5min / 2016-08-29

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-08-29.parquet
  size:    5.2 MB
  rows:    348,647
  symbols: 3,259

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-29 04:05:00	AAPL	Stock	26.675	26.675	26.675	26.675	400.0
2016-08-29 04:25:00	AAPL	Stock	26.64	26.64	26.64	26.64	400.0
2016-08-29 04:45:00	AAPL	Stock	26.675	26.675	26.675	26.675	400.0
2016-08-29 06:25:00	AAPL	Stock	26.6675	26.6675	26.6675	26.6675	480.0
2016-08-29 06:40:00	AAPL	Stock	26.7	26.7025	26.7	26.7025	4252.0
2016-08-29 07:00:00	AAPL	Stock	26.7	26.7	26.7	26.7	400.0
2016-08-29 07:05:00	AAPL	Stock	26.7	26.7	26.7	26.7	2000.0
2016-08-29 07:10:00	AAPL	Stock	26.7	26.7	26.7	26.7	400.0
2016-08-29 07:30:00	AAPL	Stock	26.7275	26.7275	26.7275	26.7275	3756.0
2016-08-29 07:35:00	AAPL	Stock	26.7225	26.7225	26.72	26.72	3200.0
2016-08-29 07:40:00	AAPL	Stock	26.71	26.725	26.71	26.725	24480.0
2016-08-29 07:45:00	AAPL	Stock	26.725	26.725	26.725	26.725	19920.0
2016-08-29 07:50:00	AAPL	Stock	26.725	26.725	26.725	26.725	800.0
2016-08-29 08:00:00	AAPL	Stock	26.7325	26.7325	26.7325	26.7325	2000.0
2016-08-29 08:05:00	AAPL	Stock	26.725	26.725	26.725	26.725	400.0
2016-08-29 08:10:00	AAPL	Stock	26.72	26.72	26.72	26.72	400.0
2016-08-29 08:15:00	AAPL	Stock	26.715	26.715	26.7025	26.705	5600.0
2016-08-29 08:20:00	AAPL	Stock	26.7	26.7025	26.6775	26.7025	4600.0
2016-08-29 08:25:00	AAPL	Stock	26.705	26.7225	26.695	26.695	18100.0
2016-08-29 08:30:00	AAPL	Stock	26.7125	26.72	26.7125	26.72	3600.0
2016-08-29 08:35:00	AAPL	Stock	26.72	26.72	26.72	26.72	4000.0
2016-08-29 08:40:00	AAPL	Stock	26.7075	26.7725	26.7075	26.7725	32284.0
2016-08-29 08:45:00	AAPL	Stock	26.775	26.775	26.725	26.7575	33496.0
2016-08-29 08:50:00	AAPL	Stock	26.755	26.7575	26.7525	26.7525	14100.0
2016-08-29 08:55:00	AAPL	Stock	26.735	26.74	26.735	26.74	5744.0
2016-08-29 09:00:00	AAPL	Stock	26.735	26.735	26.735	26.735	400.0
2016-08-29 09:05:00	AAPL	Stock	26.7275	26.7275	26.7275	26.7275	4000.0
2016-08-29 09:10:00	AAPL	Stock	26.725	26.725	26.725	26.725	400.0
2016-08-29 09:15:00	AAPL	Stock	26.715	26.715	26.7125	26.7125	10000.0
2016-08-29 09:20:00	AAPL	Stock	26.7075	26.7075	26.7075	26.7075	3600.0
2016-08-29 09:25:00	AAPL	Stock	26.705	26.705	26.655	26.6625	88612.0
2016-08-29 09:30:00	AAPL	Stock	26.6575	26.735	26.5725	26.615	4375928.0
2016-08-29 09:35:00	AAPL	Stock	26.6125	26.6825	26.595	26.605	2301188.0
2016-08-29 09:40:00	AAPL	Stock	26.605	26.6635	26.6038	26.6228	1353904.0
2016-08-29 09:45:00	AAPL	Stock	26.625	26.7025	26.624	26.6752	1544944.0
2016-08-29 09:50:00	AAPL	Stock	26.6775	26.7425	26.6675	26.74	1722052.0
2016-08-29 09:55:00	AAPL	Stock	26.74	26.7675	26.6775	26.705	1805612.0
2016-08-29 10:00:00	AAPL	Stock	26.7025	26.7312	26.685	26.7312	950140.0
2016-08-29 10:05:00	AAPL	Stock	26.7325	26.745	26.6938	26.709	1332640.0
2016-08-29 10:10:00	AAPL	Stock	26.7075	26.75	26.7025	26.72	1040624.0
2016-08-29 10:15:00	AAPL	Stock	26.72	26.7275	26.6875	26.7	1169916.0
2016-08-29 10:20:00	AAPL	Stock	26.7	26.7125	26.6878	26.705	773728.0
2016-08-29 10:25:00	AAPL	Stock	26.705	26.725	26.7	26.705	695012.0
2016-08-29 10:30:00	AAPL	Stock	26.705	26.7125	26.6825	26.69	882596.0
2016-08-29 10:35:00	AAPL	Stock	26.6925	26.695	26.68	26.6835	1124404.0
2016-08-29 10:40:00	AAPL	Stock	26.6825	26.7025	26.68	26.6875	952664.0
2016-08-29 10:45:00	AAPL	Stock	26.69	26.6962	26.665	26.6675	1549048.0
2016-08-29 10:50:00	AAPL	Stock	26.666	26.6812	26.665	26.675	668212.0
2016-08-29 10:55:00	AAPL	Stock	26.675	26.6788	26.64	26.64	833752.0
2016-08-29 11:00:00	AAPL	Stock	26.6425	26.65	26.625	26.6275	1192224.0

> showing 50 of 348,647 rows — these rows as CSV

> unlock the full archive -- $79 one-time