PREVIEW / stock_5min / 2016-08-30

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-08-30.parquet
  size:    5.2 MB
  rows:    344,273
  symbols: 3,260

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-30 04:00:00	AAPL	Stock	26.6475	26.6475	26.6475	26.6475	1200.0
2016-08-30 04:15:00	AAPL	Stock	26.6225	26.6225	26.6225	26.6225	400.0
2016-08-30 04:20:00	AAPL	Stock	26.6275	26.6275	26.6275	26.6275	400.0
2016-08-30 04:30:00	AAPL	Stock	26.6225	26.6225	26.6225	26.6225	1600.0
2016-08-30 04:50:00	AAPL	Stock	26.61	26.61	26.61	26.61	800.0
2016-08-30 05:05:00	AAPL	Stock	26.5825	26.5825	26.5525	26.5525	7648.0
2016-08-30 05:15:00	AAPL	Stock	26.5875	26.5875	26.5875	26.5875	2232.0
2016-08-30 05:35:00	AAPL	Stock	26.575	26.575	26.48	26.48	1080.0
2016-08-30 05:40:00	AAPL	Stock	26.42	26.42	26.385	26.385	3280.0
2016-08-30 05:45:00	AAPL	Stock	26.4025	26.5	26.33	26.33	10068.0
2016-08-30 05:50:00	AAPL	Stock	26.355	26.3625	26.3325	26.3625	6820.0
2016-08-30 05:55:00	AAPL	Stock	26.3875	26.3875	26.2675	26.27	55836.0
2016-08-30 06:00:00	AAPL	Stock	26.2675	26.3	26.225	26.225	70748.0
2016-08-30 06:05:00	AAPL	Stock	26.225	26.225	25.875	25.925	166016.0
2016-08-30 06:10:00	AAPL	Stock	25.92	26.14	25.9075	26.1075	168468.0
2016-08-30 06:15:00	AAPL	Stock	26.09	26.115	26.055	26.115	100448.0
2016-08-30 06:20:00	AAPL	Stock	26.095	26.15	26.075	26.125	72356.0
2016-08-30 06:25:00	AAPL	Stock	26.15	26.25	26.15	26.19	47628.0
2016-08-30 06:30:00	AAPL	Stock	26.225	26.25	26.22	26.25	64736.0
2016-08-30 06:35:00	AAPL	Stock	26.25	26.2625	26.25	26.25	61928.0
2016-08-30 06:40:00	AAPL	Stock	26.25	26.25	26.2325	26.2325	16280.0
2016-08-30 06:45:00	AAPL	Stock	26.225	26.245	26.1975	26.1975	21200.0
2016-08-30 06:50:00	AAPL	Stock	26.22	26.225	26.19	26.195	12800.0
2016-08-30 06:55:00	AAPL	Stock	26.2225	26.225	26.215	26.225	3440.0
2016-08-30 07:00:00	AAPL	Stock	26.23	26.2475	26.175	26.175	55232.0
2016-08-30 07:05:00	AAPL	Stock	26.1925	26.2	26.1325	26.1325	42996.0
2016-08-30 07:10:00	AAPL	Stock	26.1575	26.195	26.1575	26.195	24960.0
2016-08-30 07:15:00	AAPL	Stock	26.195	26.275	26.195	26.25	144984.0
2016-08-30 07:20:00	AAPL	Stock	26.225	26.2375	26.2125	26.2125	24460.0
2016-08-30 07:25:00	AAPL	Stock	26.2225	26.2375	26.215	26.22	16904.0
2016-08-30 07:30:00	AAPL	Stock	26.215	26.24	26.2125	26.24	9716.0
2016-08-30 07:35:00	AAPL	Stock	26.23	26.3425	26.2275	26.3425	184744.0
2016-08-30 07:40:00	AAPL	Stock	26.3175	26.3975	26.315	26.325	87736.0
2016-08-30 07:45:00	AAPL	Stock	26.3475	26.37	26.345	26.3525	17340.0
2016-08-30 07:50:00	AAPL	Stock	26.345	26.3625	26.3	26.3	31092.0
2016-08-30 07:55:00	AAPL	Stock	26.3225	26.33	26.295	26.33	14940.0
2016-08-30 08:00:00	AAPL	Stock	26.3375	26.375	26.025	26.3475	365276.0
2016-08-30 08:05:00	AAPL	Stock	26.3175	26.41	26.3125	26.41	119768.0
2016-08-30 08:10:00	AAPL	Stock	26.43	26.4675	26.405	26.455	184056.0
2016-08-30 08:15:00	AAPL	Stock	26.45	26.47	26.4125	26.425	137048.0
2016-08-30 08:20:00	AAPL	Stock	26.4325	26.4325	26.405	26.405	24876.0
2016-08-30 08:25:00	AAPL	Stock	26.4025	26.4275	26.4025	26.425	89116.0
2016-08-30 08:30:00	AAPL	Stock	26.425	26.445	26.425	26.4375	76332.0
2016-08-30 08:35:00	AAPL	Stock	26.445	26.45	26.4175	26.4375	126764.0
2016-08-30 08:40:00	AAPL	Stock	26.4475	26.4475	26.425	26.425	61856.0
2016-08-30 08:45:00	AAPL	Stock	26.425	26.435	26.37	26.375	109340.0
2016-08-30 08:50:00	AAPL	Stock	26.375	26.4125	26.375	26.4125	54076.0
2016-08-30 08:55:00	AAPL	Stock	26.42	26.4625	26.39	26.445	124420.0
2016-08-30 09:00:00	AAPL	Stock	26.4475	26.4625	26.425	26.4475	165672.0
2016-08-30 09:05:00	AAPL	Stock	26.435	26.4425	26.3875	26.4325	225652.0

> showing 50 of 344,273 rows — these rows as CSV

> unlock the full archive -- $79 one-time