PREVIEW / stock_5min / 2016-08-31

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-08-31.parquet
  size:    5.3 MB
  rows:    348,886
  symbols: 3,269

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-31 04:00:00	AAPL	Stock	26.48	26.48	26.48	26.48	800.0
2016-08-31 04:30:00	AAPL	Stock	26.455	26.455	26.455	26.455	488.0
2016-08-31 04:35:00	AAPL	Stock	26.455	26.455	26.455	26.455	20000.0
2016-08-31 05:15:00	AAPL	Stock	26.4825	26.4875	26.4825	26.4875	1616.0
2016-08-31 05:25:00	AAPL	Stock	26.4975	26.4975	26.4975	26.4975	400.0
2016-08-31 05:35:00	AAPL	Stock	26.4825	26.4825	26.4825	26.4825	400.0
2016-08-31 05:40:00	AAPL	Stock	26.4925	26.5	26.4925	26.5	6548.0
2016-08-31 05:50:00	AAPL	Stock	26.545	26.5525	26.545	26.55	14400.0
2016-08-31 05:55:00	AAPL	Stock	26.525	26.525	26.525	26.525	1200.0
2016-08-31 06:20:00	AAPL	Stock	26.4875	26.4875	26.4875	26.4875	432.0
2016-08-31 06:30:00	AAPL	Stock	26.4825	26.4825	26.4825	26.4825	6000.0
2016-08-31 06:45:00	AAPL	Stock	26.5	26.5	26.5	26.5	800.0
2016-08-31 06:50:00	AAPL	Stock	26.5125	26.5125	26.5125	26.5125	400.0
2016-08-31 07:00:00	AAPL	Stock	26.505	26.505	26.505	26.505	800.0
2016-08-31 07:05:00	AAPL	Stock	26.5125	26.5125	26.51	26.51	812.0
2016-08-31 07:10:00	AAPL	Stock	26.5075	26.5125	26.5075	26.5125	4848.0
2016-08-31 07:15:00	AAPL	Stock	26.525	26.525	26.525	26.525	1600.0
2016-08-31 07:30:00	AAPL	Stock	26.525	26.525	26.525	26.525	7524.0
2016-08-31 07:35:00	AAPL	Stock	26.5375	26.5375	26.5375	26.5375	400.0
2016-08-31 07:40:00	AAPL	Stock	26.5375	26.5375	26.5375	26.5375	800.0
2016-08-31 07:45:00	AAPL	Stock	26.525	26.525	26.525	26.525	400.0
2016-08-31 07:50:00	AAPL	Stock	26.5275	26.5275	26.5275	26.5275	400.0
2016-08-31 07:55:00	AAPL	Stock	26.54	26.54	26.54	26.54	400.0
2016-08-31 08:00:00	AAPL	Stock	26.5375	26.5375	26.5125	26.53	18896.0
2016-08-31 08:05:00	AAPL	Stock	26.5375	26.55	26.5375	26.55	10200.0
2016-08-31 08:10:00	AAPL	Stock	26.55	26.5525	26.5475	26.5525	3200.0
2016-08-31 08:15:00	AAPL	Stock	26.5525	26.5525	26.5325	26.5375	6460.0
2016-08-31 08:20:00	AAPL	Stock	26.53	26.53	26.5125	26.5125	16960.0
2016-08-31 08:25:00	AAPL	Stock	26.5125	26.5225	26.5025	26.5225	19864.0
2016-08-31 08:30:00	AAPL	Stock	26.51	26.51	26.51	26.51	400.0
2016-08-31 08:35:00	AAPL	Stock	26.5225	26.532	26.5	26.5075	13720.0
2016-08-31 08:40:00	AAPL	Stock	26.505	26.5175	26.5	26.515	20000.0
2016-08-31 08:45:00	AAPL	Stock	26.5025	26.5025	26.5	26.5	8800.0
2016-08-31 08:50:00	AAPL	Stock	26.5	26.51	26.4825	26.4825	35788.0
2016-08-31 08:55:00	AAPL	Stock	26.485	26.49	26.475	26.475	25868.0
2016-08-31 09:00:00	AAPL	Stock	26.475	26.475	26.4625	26.4625	7200.0
2016-08-31 09:05:00	AAPL	Stock	26.4725	26.5075	26.4725	26.5	21996.0
2016-08-31 09:10:00	AAPL	Stock	26.5	26.5025	26.5	26.5	9000.0
2016-08-31 09:15:00	AAPL	Stock	26.5	26.5	26.4925	26.4925	21232.0
2016-08-31 09:20:00	AAPL	Stock	26.4925	26.4925	26.49	26.49	7156.0
2016-08-31 09:25:00	AAPL	Stock	26.475	26.475	26.415	26.42	121976.0
2016-08-31 09:30:00	AAPL	Stock	26.4175	26.555	26.41	26.5125	4481204.0
2016-08-31 09:35:00	AAPL	Stock	26.515	26.555	26.5075	26.535	2169944.0
2016-08-31 09:40:00	AAPL	Stock	26.5375	26.5975	26.535	26.565	1740092.0
2016-08-31 09:45:00	AAPL	Stock	26.565	26.5725	26.53	26.5575	1445616.0
2016-08-31 09:50:00	AAPL	Stock	26.5575	26.57	26.545	26.565	1743620.0
2016-08-31 09:55:00	AAPL	Stock	26.565	26.6	26.56	26.5875	1881480.0
2016-08-31 10:00:00	AAPL	Stock	26.59	26.6162	26.5725	26.5925	1509220.0
2016-08-31 10:05:00	AAPL	Stock	26.595	26.6038	26.56	26.5712	906488.0
2016-08-31 10:10:00	AAPL	Stock	26.57	26.5725	26.535	26.5488	1431992.0

> showing 50 of 348,886 rows — these rows as CSV

> unlock the full archive -- $79 one-time