PREVIEW / stock_5min / 2016-09-07

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-09-07.parquet
  size:    5.4 MB
  rows:    359,176
  symbols: 3,264

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-09-07 04:00:00	AAPL	Stock	26.9875	26.9875	26.9875	26.9875	1600.0
2016-09-07 04:15:00	AAPL	Stock	26.995	26.995	26.995	26.995	800.0
2016-09-07 04:35:00	AAPL	Stock	26.995	26.995	26.995	26.995	800.0
2016-09-07 05:20:00	AAPL	Stock	26.995	26.995	26.995	26.995	1600.0
2016-09-07 05:30:00	AAPL	Stock	27.0175	27.0525	27.0175	27.0525	3600.0
2016-09-07 05:45:00	AAPL	Stock	27.03	27.03	27.03	27.03	800.0
2016-09-07 05:55:00	AAPL	Stock	27.0475	27.0475	27.0475	27.0475	400.0
2016-09-07 06:20:00	AAPL	Stock	27.0325	27.0425	27.02	27.025	6228.0
2016-09-07 06:25:00	AAPL	Stock	27.0425	27.0525	27.04	27.0525	32956.0
2016-09-07 06:30:00	AAPL	Stock	27.055	27.07	27.055	27.07	3360.0
2016-09-07 06:40:00	AAPL	Stock	27.0675	27.0675	27.0675	27.0675	400.0
2016-09-07 06:55:00	AAPL	Stock	27.0625	27.0675	27.0625	27.0675	6256.0
2016-09-07 07:00:00	AAPL	Stock	27.0675	27.0675	27.02	27.02	29944.0
2016-09-07 07:10:00	AAPL	Stock	27.025	27.0375	27.02	27.025	24720.0
2016-09-07 07:15:00	AAPL	Stock	27.03	27.035	27.0	27.0	25824.0
2016-09-07 07:20:00	AAPL	Stock	27.0	27.0225	27.0	27.0225	800.0
2016-09-07 07:25:00	AAPL	Stock	26.975	26.975	26.975	26.975	12880.0
2016-09-07 07:30:00	AAPL	Stock	26.995	27.0	26.995	27.0	5080.0
2016-09-07 07:35:00	AAPL	Stock	27.01	27.01	27.01	27.01	1600.0
2016-09-07 07:40:00	AAPL	Stock	27.01	27.0125	27.01	27.0125	8400.0
2016-09-07 07:45:00	AAPL	Stock	27.0125	27.0125	27.01	27.01	3900.0
2016-09-07 07:50:00	AAPL	Stock	27.0	27.0	26.9875	26.995	20172.0
2016-09-07 07:55:00	AAPL	Stock	26.995	27.0	26.9775	26.9775	24260.0
2016-09-07 08:00:00	AAPL	Stock	27.0625	27.0625	26.9725	26.975	114336.0
2016-09-07 08:05:00	AAPL	Stock	26.975	26.975	26.9725	26.975	8040.0
2016-09-07 08:10:00	AAPL	Stock	26.9725	26.975	26.9725	26.975	8832.0
2016-09-07 08:15:00	AAPL	Stock	26.97	26.98	26.97	26.98	6000.0
2016-09-07 08:20:00	AAPL	Stock	26.975	26.975	26.965	26.9725	23844.0
2016-09-07 08:25:00	AAPL	Stock	26.965	26.98	26.965	26.98	6364.0
2016-09-07 08:30:00	AAPL	Stock	26.9675	26.975	26.965	26.975	37492.0
2016-09-07 08:35:00	AAPL	Stock	26.975	26.985	26.9625	26.9725	31548.0
2016-09-07 08:40:00	AAPL	Stock	26.97	26.97	26.95	26.965	34924.0
2016-09-07 08:45:00	AAPL	Stock	26.9625	26.9725	26.9575	26.97	19148.0
2016-09-07 08:50:00	AAPL	Stock	26.965	26.9725	26.9625	26.9725	24260.0
2016-09-07 08:55:00	AAPL	Stock	26.9725	26.9725	26.97	26.97	15592.0
2016-09-07 09:00:00	AAPL	Stock	26.97	26.97	26.95	26.965	28088.0
2016-09-07 09:05:00	AAPL	Stock	26.9675	26.9675	26.9575	26.965	27652.0
2016-09-07 09:10:00	AAPL	Stock	26.965	26.97	26.96	26.97	25764.0
2016-09-07 09:15:00	AAPL	Stock	26.9675	26.9675	26.9425	26.955	51512.0
2016-09-07 09:20:00	AAPL	Stock	26.965	26.9675	26.955	26.955	25320.0
2016-09-07 09:25:00	AAPL	Stock	26.9675	26.97	26.9675	26.97	31616.0
2016-09-07 09:30:00	AAPL	Stock	26.9625	26.9975	26.94	26.985	3815900.0
2016-09-07 09:35:00	AAPL	Stock	26.9875	27.0	26.9625	26.9712	2199560.0
2016-09-07 09:40:00	AAPL	Stock	26.9712	26.9925	26.955	26.98	1966376.0
2016-09-07 09:45:00	AAPL	Stock	26.9785	26.9925	26.96	26.9625	1379324.0
2016-09-07 09:50:00	AAPL	Stock	26.9615	26.9615	26.895	26.9062	2873016.0
2016-09-07 09:55:00	AAPL	Stock	26.905	26.915	26.8725	26.8825	1831520.0
2016-09-07 10:00:00	AAPL	Stock	26.885	26.9325	26.885	26.9125	1593440.0
2016-09-07 10:05:00	AAPL	Stock	26.91	26.925	26.89	26.9075	1344920.0
2016-09-07 10:10:00	AAPL	Stock	26.9075	26.9475	26.9045	26.9352	1484816.0

> showing 50 of 359,176 rows — these rows as CSV

> unlock the full archive -- $79 one-time