PREVIEW / stock_5min / 2016-09-08

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-09-08.parquet
  size:    5.4 MB
  rows:    357,673
  symbols: 3,245

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-09-08 04:00:00	AAPL	Stock	27.0525	27.06	26.9875	27.06	16400.0
2016-09-08 04:05:00	AAPL	Stock	27.0175	27.0175	27.0175	27.0175	1600.0
2016-09-08 04:10:00	AAPL	Stock	26.9875	27.0	26.9875	27.0	2800.0
2016-09-08 04:15:00	AAPL	Stock	26.985	26.9875	26.985	26.9875	800.0
2016-09-08 04:20:00	AAPL	Stock	26.985	26.985	26.95	26.95	2800.0
2016-09-08 04:25:00	AAPL	Stock	26.97	26.97	26.97	26.97	800.0
2016-09-08 04:40:00	AAPL	Stock	26.9875	26.9875	26.9875	26.9875	400.0
2016-09-08 05:00:00	AAPL	Stock	26.975	26.975	26.9625	26.975	14748.0
2016-09-08 05:05:00	AAPL	Stock	26.9875	26.9875	26.9875	26.9875	3676.0
2016-09-08 05:10:00	AAPL	Stock	26.9875	26.9875	26.9875	26.9875	800.0
2016-09-08 05:15:00	AAPL	Stock	26.9875	26.9875	26.9875	26.9875	4064.0
2016-09-08 05:20:00	AAPL	Stock	26.975	26.975	26.975	26.975	400.0
2016-09-08 05:25:00	AAPL	Stock	26.975	26.975	26.975	26.975	800.0
2016-09-08 05:50:00	AAPL	Stock	26.9425	26.9425	26.8975	26.9	41344.0
2016-09-08 05:55:00	AAPL	Stock	26.905	26.935	26.9	26.9	18304.0
2016-09-08 06:00:00	AAPL	Stock	26.9075	26.9075	26.9	26.9	10860.0
2016-09-08 06:05:00	AAPL	Stock	26.925	26.925	26.9125	26.925	18800.0
2016-09-08 06:10:00	AAPL	Stock	26.925	26.9625	26.925	26.95	10800.0
2016-09-08 06:20:00	AAPL	Stock	26.9625	26.9625	26.95	26.95	2076.0
2016-09-08 06:25:00	AAPL	Stock	26.96	26.96	26.93	26.93	6276.0
2016-09-08 06:50:00	AAPL	Stock	26.96	26.96	26.96	26.96	2000.0
2016-09-08 06:55:00	AAPL	Stock	26.9375	26.9375	26.9375	26.9375	2000.0
2016-09-08 07:00:00	AAPL	Stock	26.9375	26.975	26.93	26.97	31564.0
2016-09-08 07:05:00	AAPL	Stock	26.9875	27.015	26.9875	27.015	35036.0
2016-09-08 07:10:00	AAPL	Stock	27.02	27.025	26.975	26.9875	26020.0
2016-09-08 07:15:00	AAPL	Stock	27.0	27.02	26.99	27.0125	49948.0
2016-09-08 07:20:00	AAPL	Stock	27.0125	27.0375	27.0125	27.015	7200.0
2016-09-08 07:30:00	AAPL	Stock	27.0375	27.0625	27.025	27.0625	43100.0
2016-09-08 07:35:00	AAPL	Stock	27.0625	27.0625	27.045	27.045	3200.0
2016-09-08 07:40:00	AAPL	Stock	27.035	27.045	27.025	27.045	6800.0
2016-09-08 07:45:00	AAPL	Stock	27.0375	27.04	27.015	27.015	13880.0
2016-09-08 07:50:00	AAPL	Stock	27.0375	27.0375	27.0	27.03	45152.0
2016-09-08 07:55:00	AAPL	Stock	27.03	27.03	27.0	27.0	11204.0
2016-09-08 08:00:00	AAPL	Stock	27.0025	27.0625	26.9162	27.0125	83564.0
2016-09-08 08:05:00	AAPL	Stock	27.0125	27.0125	26.975	26.99	78028.0
2016-09-08 08:10:00	AAPL	Stock	26.99	26.99	26.9625	26.9625	26212.0
2016-09-08 08:15:00	AAPL	Stock	26.9625	26.975	26.9525	26.9675	38040.0
2016-09-08 08:20:00	AAPL	Stock	26.9725	26.975	26.9	26.9525	139720.0
2016-09-08 08:25:00	AAPL	Stock	26.9525	26.9675	26.95	26.9675	43344.0
2016-09-08 08:30:00	AAPL	Stock	26.97	26.9725	26.95	26.955	60996.0
2016-09-08 08:35:00	AAPL	Stock	26.955	26.985	26.955	26.975	25252.0
2016-09-08 08:40:00	AAPL	Stock	26.975	27.01	26.965	26.9875	77628.0
2016-09-08 08:45:00	AAPL	Stock	26.9875	26.9875	26.96	26.96	89276.0
2016-09-08 08:50:00	AAPL	Stock	26.9575	26.9625	26.94	26.945	103064.0
2016-09-08 08:55:00	AAPL	Stock	26.96	26.975	26.95	26.95	42400.0
2016-09-08 09:00:00	AAPL	Stock	26.9575	26.9575	26.9275	26.9275	88852.0
2016-09-08 09:05:00	AAPL	Stock	26.9275	26.9275	26.905	26.9225	76572.0
2016-09-08 09:10:00	AAPL	Stock	26.935	26.95	26.9125	26.9325	59692.0
2016-09-08 09:15:00	AAPL	Stock	26.935	26.935	26.8425	26.845	178776.0
2016-09-08 09:20:00	AAPL	Stock	26.84	26.845	26.81	26.8425	189216.0

> showing 50 of 357,673 rows — these rows as CSV

> unlock the full archive -- $79 one-time