PREVIEW / stock_5min / 2016-09-09

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-09-09.parquet
  size:    5.6 MB
  rows:    363,920
  symbols: 3,251

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-09-09 04:00:00	AAPL	Stock	26.3475	26.3475	26.3475	26.3475	1200.0
2016-09-09 04:15:00	AAPL	Stock	26.3375	26.3375	26.3375	26.3375	1200.0
2016-09-09 04:25:00	AAPL	Stock	26.325	26.3575	26.325	26.3575	1496.0
2016-09-09 04:45:00	AAPL	Stock	26.3525	26.3525	26.35	26.35	2156.0
2016-09-09 05:05:00	AAPL	Stock	26.35	26.35	26.35	26.35	1344.0
2016-09-09 05:10:00	AAPL	Stock	26.35	26.35	26.35	26.35	400.0
2016-09-09 06:05:00	AAPL	Stock	26.3575	26.3575	26.3575	26.3575	1456.0
2016-09-09 06:10:00	AAPL	Stock	26.3575	26.3575	26.3575	26.3575	6000.0
2016-09-09 06:40:00	AAPL	Stock	26.3375	26.3375	26.3375	26.3375	400.0
2016-09-09 06:45:00	AAPL	Stock	26.3125	26.3475	26.2925	26.3475	2000.0
2016-09-09 07:00:00	AAPL	Stock	26.32	26.325	26.3125	26.3125	2808.0
2016-09-09 07:05:00	AAPL	Stock	26.3	26.3	26.285	26.285	4696.0
2016-09-09 07:10:00	AAPL	Stock	26.28	26.2875	26.275	26.2875	5600.0
2016-09-09 07:15:00	AAPL	Stock	26.2925	26.2925	26.2775	26.2825	3000.0
2016-09-09 07:20:00	AAPL	Stock	26.285	26.2875	26.285	26.285	2100.0
2016-09-09 07:25:00	AAPL	Stock	26.285	26.285	26.28	26.285	7100.0
2016-09-09 07:30:00	AAPL	Stock	26.2875	26.295	26.2825	26.2825	16704.0
2016-09-09 07:35:00	AAPL	Stock	26.2825	26.305	26.2825	26.3	6124.0
2016-09-09 07:40:00	AAPL	Stock	26.2875	26.2875	26.2725	26.2725	21576.0
2016-09-09 07:45:00	AAPL	Stock	26.2625	26.2625	26.2375	26.25	56896.0
2016-09-09 07:50:00	AAPL	Stock	26.26	26.2675	26.26	26.2675	3988.0
2016-09-09 07:55:00	AAPL	Stock	26.2725	26.2875	26.2725	26.2875	3588.0
2016-09-09 08:00:00	AAPL	Stock	26.2675	26.3125	26.26	26.285	82120.0
2016-09-09 08:05:00	AAPL	Stock	26.29	26.305	26.285	26.29	52776.0
2016-09-09 08:10:00	AAPL	Stock	26.2875	26.2975	26.25	26.275	80516.0
2016-09-09 08:15:00	AAPL	Stock	26.275	26.2875	26.2725	26.275	50256.0
2016-09-09 08:20:00	AAPL	Stock	26.275	26.275	26.2275	26.2625	87556.0
2016-09-09 08:25:00	AAPL	Stock	26.2675	26.275	26.2475	26.25	29760.0
2016-09-09 08:30:00	AAPL	Stock	26.2425	26.25	26.215	26.215	50744.0
2016-09-09 08:35:00	AAPL	Stock	26.215	26.22	26.2	26.2175	65472.0
2016-09-09 08:40:00	AAPL	Stock	26.22	26.2475	26.22	26.225	44952.0
2016-09-09 08:45:00	AAPL	Stock	26.225	26.2375	26.215	26.2225	83216.0
2016-09-09 08:50:00	AAPL	Stock	26.2175	26.23	26.205	26.23	50600.0
2016-09-09 08:55:00	AAPL	Stock	26.23	26.23	26.2125	26.22	52808.0
2016-09-09 09:00:00	AAPL	Stock	26.225	26.25	26.22	26.25	43292.0
2016-09-09 09:05:00	AAPL	Stock	26.25	26.265	26.2475	26.25	46404.0
2016-09-09 09:10:00	AAPL	Stock	26.2525	26.2675	26.2525	26.2575	14512.0
2016-09-09 09:15:00	AAPL	Stock	26.2375	26.2375	26.225	26.225	39496.0
2016-09-09 09:20:00	AAPL	Stock	26.22	26.235	26.22	26.225	40820.0
2016-09-09 09:25:00	AAPL	Stock	26.225	26.23	26.1575	26.16	361364.0
2016-09-09 09:30:00	AAPL	Stock	26.16	26.3475	26.1125	26.2588	9873964.0
2016-09-09 09:35:00	AAPL	Stock	26.26	26.3725	26.21	26.3275	4404324.0
2016-09-09 09:40:00	AAPL	Stock	26.3275	26.43	26.3175	26.3275	4614768.0
2016-09-09 09:45:00	AAPL	Stock	26.33	26.345	26.26	26.335	3290264.0
2016-09-09 09:50:00	AAPL	Stock	26.3345	26.345	26.2925	26.3378	2223912.0
2016-09-09 09:55:00	AAPL	Stock	26.3375	26.3375	26.265	26.2812	1950760.0
2016-09-09 10:00:00	AAPL	Stock	26.2812	26.3025	26.2412	26.275	2262608.0
2016-09-09 10:05:00	AAPL	Stock	26.275	26.295	26.2575	26.2675	1747036.0
2016-09-09 10:10:00	AAPL	Stock	26.27	26.2825	26.25	26.28	1930852.0
2016-09-09 10:15:00	AAPL	Stock	26.2815	26.3225	26.2725	26.285	1777744.0

> showing 50 of 363,920 rows — these rows as CSV

> unlock the full archive -- $79 one-time