PREVIEW / stock_5min / 2016-09-12

all stock 5-min files 

  file:    by_date/stock_5min/2016/2016-09-12.parquet
  size:    5.5 MB
  rows:    363,247
  symbols: 3,239

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-09-12 04:00:00AAPLStock25.502525.53525.502525.53530800.0
2016-09-12 04:10:00AAPLStock25.562525.562525.562525.56251280.0
2016-09-12 04:20:00AAPLStock25.517525.517525.517525.5175400.0
2016-09-12 04:30:00AAPLStock25.51525.51525.5125.514400.0
2016-09-12 04:35:00AAPLStock25.5125.51525.5125.51515092.0
2016-09-12 04:45:00AAPLStock25.5125.5125.477525.477518860.0
2016-09-12 04:50:00AAPLStock25.5125.5125.5125.512000.0
2016-09-12 05:05:00AAPLStock25.5525.5525.5525.55800.0
2016-09-12 05:20:00AAPLStock25.5525.5525.5525.552796.0
2016-09-12 05:30:00AAPLStock25.57525.57525.5525.55800.0
2016-09-12 05:40:00AAPLStock25.5525.5525.525.52732.0
2016-09-12 05:45:00AAPLStock25.525.537525.525.53757340.0
2016-09-12 05:50:00AAPLStock25.537525.5525.537525.552400.0
2016-09-12 05:55:00AAPLStock25.502525.502525.525.5800.0
2016-09-12 06:05:00AAPLStock25.502525.502525.502525.5025800.0
2016-09-12 06:10:00AAPLStock25.525.525.525.54000.0
2016-09-12 06:15:00AAPLStock25.525.525.525.52400.0
2016-09-12 06:25:00AAPLStock25.497525.525.47525.47521200.0
2016-09-12 06:30:00AAPLStock25.462525.462525.45525.4552472.0
2016-09-12 06:35:00AAPLStock25.462525.462525.462525.46252400.0
2016-09-12 06:40:00AAPLStock25.45525.45525.45525.4557020.0
2016-09-12 06:45:00AAPLStock25.4725.492525.457525.49255252.0
2016-09-12 06:50:00AAPLStock25.462525.462525.462525.4625440.0
2016-09-12 06:55:00AAPLStock25.4925.492525.4925.498380.0
2016-09-12 07:00:00AAPLStock25.492525.5325.492525.5346872.0
2016-09-12 07:05:00AAPLStock25.527525.5525.517525.52511296.0
2016-09-12 07:10:00AAPLStock25.5325.54525.527525.5313520.0
2016-09-12 07:15:00AAPLStock25.5325.5325.52525.5253664.0
2016-09-12 07:20:00AAPLStock25.5325.5325.525.527535160.0
2016-09-12 07:25:00AAPLStock25.52525.52525.5125.52510144.0
2016-09-12 07:30:00AAPLStock25.527525.5325.525.512513732.0
2016-09-12 07:35:00AAPLStock25.512525.54525.512525.54518480.0
2016-09-12 07:40:00AAPLStock25.52525.52525.525.5258152.0
2016-09-12 07:45:00AAPLStock25.52525.562525.517525.562510856.0
2016-09-12 07:50:00AAPLStock25.562525.562525.552525.5555728.0
2016-09-12 07:55:00AAPLStock25.625.64525.57525.637525552.0
2016-09-12 08:00:00AAPLStock25.637525.637525.4525.62142404.0
2016-09-12 08:05:00AAPLStock25.622525.6625.607525.6572712.0
2016-09-12 08:10:00AAPLStock25.6525.682525.6525.662543228.0
2016-09-12 08:15:00AAPLStock25.672525.687525.662525.682564864.0
2016-09-12 08:20:00AAPLStock25.667525.68525.662525.66539840.0
2016-09-12 08:25:00AAPLStock25.672525.67525.6525.6534512.0
2016-09-12 08:30:00AAPLStock25.6825.692525.6725.689144.0
2016-09-12 08:35:00AAPLStock25.687525.725.6825.714928.0
2016-09-12 08:40:00AAPLStock25.725.737525.725.712575304.0
2016-09-12 08:45:00AAPLStock25.707525.707525.657525.657532008.0
2016-09-12 08:50:00AAPLStock25.67525.69525.652525.69527760.0
2016-09-12 08:55:00AAPLStock25.69525.722525.692525.692538000.0
2016-09-12 09:00:00AAPLStock25.692525.707525.6925.6932976.0
2016-09-12 09:05:00AAPLStock25.725.725.687525.6925844.0

> showing 50 of 363,247 rows — these rows as CSV

> unlock the full archive -- $79 one-time