PREVIEW / stock_5min / 2016-09-13

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-09-13.parquet
  size:    5.4 MB
  rows:    358,517
  symbols: 3,245

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-09-13 04:00:00	AAPL	Stock	26.32	26.32	26.32	26.32	2000.0
2016-09-13 04:10:00	AAPL	Stock	26.255	26.255	26.2525	26.2525	2000.0
2016-09-13 04:30:00	AAPL	Stock	26.2525	26.2525	26.25	26.25	4200.0
2016-09-13 05:00:00	AAPL	Stock	26.245	26.245	26.245	26.245	2000.0
2016-09-13 05:10:00	AAPL	Stock	26.225	26.245	26.225	26.245	1772.0
2016-09-13 05:25:00	AAPL	Stock	26.255	26.26	26.255	26.26	3072.0
2016-09-13 05:35:00	AAPL	Stock	26.26	26.26	26.26	26.26	1268.0
2016-09-13 05:50:00	AAPL	Stock	26.26	26.26	26.26	26.26	400.0
2016-09-13 06:00:00	AAPL	Stock	26.25	26.25	26.25	26.25	4000.0
2016-09-13 06:10:00	AAPL	Stock	26.25	26.25	26.25	26.25	1144.0
2016-09-13 06:15:00	AAPL	Stock	26.275	26.275	26.275	26.275	800.0
2016-09-13 06:30:00	AAPL	Stock	26.3	26.3	26.3	26.3	4000.0
2016-09-13 06:35:00	AAPL	Stock	26.3175	26.35	26.3175	26.35	6400.0
2016-09-13 06:40:00	AAPL	Stock	26.3475	26.3475	26.3275	26.3275	2000.0
2016-09-13 06:50:00	AAPL	Stock	26.315	26.32	26.3	26.3	9152.0
2016-09-13 06:55:00	AAPL	Stock	26.31	26.31	26.31	26.31	4000.0
2016-09-13 07:00:00	AAPL	Stock	26.3	26.3	26.3	26.3	7800.0
2016-09-13 07:10:00	AAPL	Stock	26.3175	26.325	26.3175	26.325	24944.0
2016-09-13 07:15:00	AAPL	Stock	26.3275	26.3275	26.3275	26.3275	6428.0
2016-09-13 07:20:00	AAPL	Stock	26.3275	26.3275	26.3275	26.3275	14000.0
2016-09-13 07:25:00	AAPL	Stock	26.3275	26.35	26.3125	26.35	34064.0
2016-09-13 07:30:00	AAPL	Stock	26.35	26.62	26.35	26.475	306764.0
2016-09-13 07:35:00	AAPL	Stock	26.475	26.525	26.475	26.525	100316.0
2016-09-13 07:40:00	AAPL	Stock	26.53	26.5875	26.5125	26.545	137820.0
2016-09-13 07:45:00	AAPL	Stock	26.5725	26.6925	26.5725	26.655	233264.0
2016-09-13 07:50:00	AAPL	Stock	26.6375	26.6875	26.6325	26.6875	91144.0
2016-09-13 07:55:00	AAPL	Stock	26.6875	26.7475	26.6875	26.73	98736.0
2016-09-13 08:00:00	AAPL	Stock	26.73	26.75	26.3275	26.68	316844.0
2016-09-13 08:05:00	AAPL	Stock	26.68	26.68	26.6125	26.64	118856.0
2016-09-13 08:10:00	AAPL	Stock	26.6425	26.67	26.62	26.65	108572.0
2016-09-13 08:15:00	AAPL	Stock	26.65	26.6525	26.605	26.6225	142264.0
2016-09-13 08:20:00	AAPL	Stock	26.62	26.65	26.6175	26.6475	65544.0
2016-09-13 08:25:00	AAPL	Stock	26.6475	26.6625	26.6275	26.6275	98412.0
2016-09-13 08:30:00	AAPL	Stock	26.625	26.775	26.625	26.7575	678412.0
2016-09-13 08:35:00	AAPL	Stock	26.735	26.805	26.725	26.77	690232.0
2016-09-13 08:40:00	AAPL	Stock	26.7725	26.8625	26.755	26.86	748712.0
2016-09-13 08:45:00	AAPL	Stock	26.85	26.9025	26.815	26.85	895860.0
2016-09-13 08:50:00	AAPL	Stock	26.85	26.8525	26.7975	26.82	277088.0
2016-09-13 08:55:00	AAPL	Stock	26.82	26.85	26.785	26.84	282884.0
2016-09-13 09:00:00	AAPL	Stock	26.845	26.85	26.8	26.815	235104.0
2016-09-13 09:05:00	AAPL	Stock	26.8125	26.85	26.79	26.8375	303504.0
2016-09-13 09:10:00	AAPL	Stock	26.8425	26.8725	26.8225	26.8275	446896.0
2016-09-13 09:15:00	AAPL	Stock	26.8275	26.8525	26.8175	26.8475	197604.0
2016-09-13 09:20:00	AAPL	Stock	26.845	26.85	26.82	26.8375	328540.0
2016-09-13 09:25:00	AAPL	Stock	26.8425	26.895	26.8225	26.8775	452784.0
2016-09-13 09:30:00	AAPL	Stock	26.8725	27.03	26.81	27.005	18129800.0
2016-09-13 09:35:00	AAPL	Stock	27.005	27.115	26.9825	27.1	11777508.0
2016-09-13 09:40:00	AAPL	Stock	27.1025	27.1975	27.08	27.1075	12274956.0
2016-09-13 09:45:00	AAPL	Stock	27.1075	27.155	27.055	27.0562	7257308.0
2016-09-13 09:50:00	AAPL	Stock	27.055	27.1125	27.0425	27.1125	5635584.0

> showing 50 of 358,517 rows — these rows as CSV

> unlock the full archive -- $79 one-time