PREVIEW / stock_5min / 2016-09-14

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-09-14.parquet
  size:    5.3 MB
  rows:    356,173
  symbols: 3,232

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-09-14 04:05:00	AAPL	Stock	27.05	27.1975	27.05	27.065	20180.0
2016-09-14 04:35:00	AAPL	Stock	27.11	27.11	27.105	27.105	2000.0
2016-09-14 04:40:00	AAPL	Stock	27.1075	27.1075	27.1075	27.1075	400.0
2016-09-14 04:45:00	AAPL	Stock	27.0725	27.0725	27.0725	27.0725	3820.0
2016-09-14 04:50:00	AAPL	Stock	27.0725	27.0725	27.0525	27.0525	4916.0
2016-09-14 05:00:00	AAPL	Stock	27.0725	27.0725	27.0725	27.0725	16000.0
2016-09-14 05:05:00	AAPL	Stock	27.0725	27.0725	27.0725	27.0725	23084.0
2016-09-14 05:20:00	AAPL	Stock	27.0525	27.0525	27.0525	27.0525	2000.0
2016-09-14 05:25:00	AAPL	Stock	27.05	27.05	27.05	27.05	400.0
2016-09-14 05:35:00	AAPL	Stock	27.05	27.05	27.05	27.05	1200.0
2016-09-14 05:55:00	AAPL	Stock	27.0	27.0	27.0	27.0	400.0
2016-09-14 06:00:00	AAPL	Stock	27.0375	27.0375	27.0375	27.0375	2740.0
2016-09-14 06:05:00	AAPL	Stock	27.0375	27.0625	26.9825	27.0625	23160.0
2016-09-14 06:10:00	AAPL	Stock	27.0625	27.065	27.0625	27.065	7760.0
2016-09-14 06:15:00	AAPL	Stock	27.0625	27.0625	27.0625	27.0625	2920.0
2016-09-14 06:20:00	AAPL	Stock	27.0625	27.0725	27.0625	27.0725	2260.0
2016-09-14 06:25:00	AAPL	Stock	27.0725	27.09	27.0725	27.09	3804.0
2016-09-14 06:30:00	AAPL	Stock	27.095	27.0975	27.095	27.0975	7500.0
2016-09-14 06:35:00	AAPL	Stock	27.1175	27.17	27.1175	27.1675	47644.0
2016-09-14 06:40:00	AAPL	Stock	27.185	27.195	27.185	27.195	23220.0
2016-09-14 06:45:00	AAPL	Stock	27.195	27.1975	27.1875	27.1875	20400.0
2016-09-14 06:50:00	AAPL	Stock	27.1975	27.1975	27.1925	27.1925	1952.0
2016-09-14 06:55:00	AAPL	Stock	27.1875	27.1875	27.125	27.1625	30964.0
2016-09-14 07:00:00	AAPL	Stock	27.125	27.15	27.115	27.1375	46728.0
2016-09-14 07:05:00	AAPL	Stock	27.1375	27.1375	27.125	27.125	9600.0
2016-09-14 07:10:00	AAPL	Stock	27.13	27.2	27.13	27.2	15076.0
2016-09-14 07:15:00	AAPL	Stock	27.2	27.225	27.2	27.2025	19960.0
2016-09-14 07:20:00	AAPL	Stock	27.2225	27.275	27.2225	27.2625	59400.0
2016-09-14 07:25:00	AAPL	Stock	27.25	27.255	27.2375	27.255	25000.0
2016-09-14 07:30:00	AAPL	Stock	27.2325	27.2325	27.2	27.2	18216.0
2016-09-14 07:35:00	AAPL	Stock	27.2125	27.215	27.1875	27.19	49984.0
2016-09-14 07:45:00	AAPL	Stock	27.2125	27.2125	27.21	27.2125	5800.0
2016-09-14 07:50:00	AAPL	Stock	27.21	27.2125	27.2	27.2	22960.0
2016-09-14 07:55:00	AAPL	Stock	27.2125	27.2375	27.2125	27.2375	15660.0
2016-09-14 08:00:00	AAPL	Stock	27.215	27.25	27.065	27.1725	652760.0
2016-09-14 08:05:00	AAPL	Stock	27.1625	27.22	27.1625	27.1875	105396.0
2016-09-14 08:10:00	AAPL	Stock	27.1875	27.2	27.1775	27.185	38464.0
2016-09-14 08:15:00	AAPL	Stock	27.185	27.1925	27.1825	27.1925	1896.0
2016-09-14 08:20:00	AAPL	Stock	27.1825	27.1875	27.1625	27.1625	14384.0
2016-09-14 08:25:00	AAPL	Stock	27.165	27.1875	27.165	27.1875	60740.0
2016-09-14 08:30:00	AAPL	Stock	27.1825	27.22	27.175	27.175	176472.0
2016-09-14 08:35:00	AAPL	Stock	27.19	27.2025	27.19	27.1975	18000.0
2016-09-14 08:40:00	AAPL	Stock	27.19	27.195	27.18	27.195	18628.0
2016-09-14 08:45:00	AAPL	Stock	27.195	27.195	27.1925	27.195	67456.0
2016-09-14 08:50:00	AAPL	Stock	27.195	27.195	27.17	27.185	54216.0
2016-09-14 08:55:00	AAPL	Stock	27.165	27.1775	27.16	27.17	38948.0
2016-09-14 09:00:00	AAPL	Stock	27.1625	27.175	27.13	27.1375	68836.0
2016-09-14 09:05:00	AAPL	Stock	27.135	27.1625	27.12	27.15	125848.0
2016-09-14 09:10:00	AAPL	Stock	27.15	27.17	27.1375	27.15	186228.0
2016-09-14 09:15:00	AAPL	Stock	27.17	27.2	27.1375	27.1375	56852.0

> showing 50 of 356,173 rows — these rows as CSV

> unlock the full archive -- $79 one-time