PREVIEW / stock_5min / 2016-09-15

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-09-15.parquet
  size:    5.3 MB
  rows:    352,176
  symbols: 3,223

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-09-15 04:00:00	AAPL	Stock	27.9225	27.9225	27.8925	27.895	4400.0
2016-09-15 04:05:00	AAPL	Stock	27.9125	27.9525	27.9125	27.9375	11068.0
2016-09-15 04:10:00	AAPL	Stock	28.025	28.04	28.025	28.04	5080.0
2016-09-15 04:15:00	AAPL	Stock	27.9875	28.0125	27.9875	28.0125	1080.0
2016-09-15 04:25:00	AAPL	Stock	28.03	28.045	28.03	28.045	8400.0
2016-09-15 04:35:00	AAPL	Stock	28.025	28.05	28.0225	28.05	5408.0
2016-09-15 04:40:00	AAPL	Stock	28.05	28.0525	28.05	28.0525	972.0
2016-09-15 04:45:00	AAPL	Stock	28.0625	28.0625	28.0625	28.0625	800.0
2016-09-15 04:55:00	AAPL	Stock	28.05	28.05	28.05	28.05	400.0
2016-09-15 05:00:00	AAPL	Stock	28.0825	28.0825	28.0575	28.0575	4472.0
2016-09-15 05:25:00	AAPL	Stock	28.1	28.105	28.1	28.105	800.0
2016-09-15 05:30:00	AAPL	Stock	28.1	28.1	28.1	28.1	828.0
2016-09-15 05:35:00	AAPL	Stock	28.09	28.1	28.09	28.1	2400.0
2016-09-15 05:40:00	AAPL	Stock	28.1	28.1475	28.1	28.1475	16388.0
2016-09-15 05:45:00	AAPL	Stock	28.125	28.125	28.125	28.125	400.0
2016-09-15 05:50:00	AAPL	Stock	28.1475	28.1475	28.125	28.125	10088.0
2016-09-15 05:55:00	AAPL	Stock	28.125	28.1725	28.125	28.165	13656.0
2016-09-15 06:00:00	AAPL	Stock	28.15	28.1525	28.1375	28.14	35800.0
2016-09-15 06:05:00	AAPL	Stock	28.1375	28.165	28.1375	28.1625	7600.0
2016-09-15 06:10:00	AAPL	Stock	28.1625	28.185	28.15	28.185	15860.0
2016-09-15 06:15:00	AAPL	Stock	28.1925	28.2	28.1925	28.2	2204.0
2016-09-15 06:20:00	AAPL	Stock	28.175	28.2	28.175	28.19	81260.0
2016-09-15 06:25:00	AAPL	Stock	28.195	28.24	28.195	28.24	41388.0
2016-09-15 06:30:00	AAPL	Stock	28.235	28.25	28.2075	28.25	74224.0
2016-09-15 06:35:00	AAPL	Stock	28.2275	28.2375	28.205	28.2075	10176.0
2016-09-15 06:40:00	AAPL	Stock	28.2075	28.2075	28.1775	28.18	64088.0
2016-09-15 06:45:00	AAPL	Stock	28.18	28.18	28.1675	28.1675	1524.0
2016-09-15 06:50:00	AAPL	Stock	28.16	28.1875	28.16	28.1875	3600.0
2016-09-15 06:55:00	AAPL	Stock	28.1975	28.1975	28.1975	28.1975	7396.0
2016-09-15 07:00:00	AAPL	Stock	28.2	28.25	28.1875	28.2375	127812.0
2016-09-15 07:05:00	AAPL	Stock	28.235	28.245	28.1875	28.2125	43752.0
2016-09-15 07:10:00	AAPL	Stock	28.215	28.24	28.1875	28.1875	37832.0
2016-09-15 07:15:00	AAPL	Stock	28.2	28.225	28.2	28.22	31684.0
2016-09-15 07:20:00	AAPL	Stock	28.2175	28.225	28.1925	28.1925	9328.0
2016-09-15 07:25:00	AAPL	Stock	28.1925	28.2225	28.1875	28.2	45488.0
2016-09-15 07:30:00	AAPL	Stock	28.2	28.2075	28.1975	28.2025	18348.0
2016-09-15 07:35:00	AAPL	Stock	28.2025	28.225	28.1875	28.225	14632.0
2016-09-15 07:40:00	AAPL	Stock	28.2175	28.225	28.215	28.225	26720.0
2016-09-15 07:45:00	AAPL	Stock	28.2125	28.2375	28.2125	28.2175	51632.0
2016-09-15 07:50:00	AAPL	Stock	28.2175	28.225	28.205	28.225	34944.0
2016-09-15 07:55:00	AAPL	Stock	28.225	28.275	28.225	28.2675	125884.0
2016-09-15 08:00:00	AAPL	Stock	28.255	28.3325	28.1875	28.3	493760.0
2016-09-15 08:05:00	AAPL	Stock	28.2875	28.385	28.2875	28.3625	474284.0
2016-09-15 08:10:00	AAPL	Stock	28.3725	28.3725	28.3125	28.32	207508.0
2016-09-15 08:15:00	AAPL	Stock	28.32	28.325	28.29	28.3075	104628.0
2016-09-15 08:20:00	AAPL	Stock	28.3125	28.3425	28.28	28.3425	202748.0
2016-09-15 08:25:00	AAPL	Stock	28.3425	28.37	28.325	28.35	195116.0
2016-09-15 08:30:00	AAPL	Stock	28.3625	28.3675	28.3175	28.365	293460.0
2016-09-15 08:35:00	AAPL	Stock	28.3625	28.4125	28.3625	28.41	195680.0
2016-09-15 08:40:00	AAPL	Stock	28.4	28.41	28.345	28.36	236812.0

> showing 50 of 352,176 rows — these rows as CSV

> unlock the full archive -- $79 one-time