PREVIEW / stock_5min / 2016-09-16

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-09-16.parquet
  size:    5.3 MB
  rows:    353,963
  symbols: 3,231

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-09-16 04:00:00	AAPL	Stock	28.8325	28.8325	28.7575	28.7625	2800.0
2016-09-16 04:05:00	AAPL	Stock	28.8	28.8125	28.7875	28.8125	1200.0
2016-09-16 04:10:00	AAPL	Stock	28.815	28.815	28.815	28.815	684.0
2016-09-16 04:15:00	AAPL	Stock	28.83	28.83	28.83	28.83	800.0
2016-09-16 04:20:00	AAPL	Stock	28.8375	28.8375	28.825	28.825	2000.0
2016-09-16 04:25:00	AAPL	Stock	28.7675	28.7675	28.765	28.765	2028.0
2016-09-16 04:30:00	AAPL	Stock	28.765	28.765	28.765	28.765	3172.0
2016-09-16 04:35:00	AAPL	Stock	28.8125	28.8125	28.8125	28.8125	4208.0
2016-09-16 05:00:00	AAPL	Stock	28.7675	28.7675	28.7675	28.7675	1120.0
2016-09-16 05:05:00	AAPL	Stock	28.7975	28.7975	28.7975	28.7975	400.0
2016-09-16 05:10:00	AAPL	Stock	28.795	28.795	28.795	28.795	1372.0
2016-09-16 05:15:00	AAPL	Stock	28.7975	28.8025	28.7975	28.8025	13516.0
2016-09-16 05:20:00	AAPL	Stock	28.8025	28.8025	28.8025	28.8025	10412.0
2016-09-16 05:25:00	AAPL	Stock	28.795	28.795	28.795	28.795	800.0
2016-09-16 05:30:00	AAPL	Stock	28.7975	28.7975	28.7925	28.7975	14400.0
2016-09-16 05:35:00	AAPL	Stock	28.8	28.8	28.7925	28.7925	6000.0
2016-09-16 05:40:00	AAPL	Stock	28.795	28.795	28.795	28.795	2000.0
2016-09-16 05:55:00	AAPL	Stock	28.8	28.8	28.8	28.8	1836.0
2016-09-16 06:00:00	AAPL	Stock	28.8125	28.8625	28.8025	28.8625	22992.0
2016-09-16 06:05:00	AAPL	Stock	28.86	28.8725	28.8475	28.8725	14076.0
2016-09-16 06:10:00	AAPL	Stock	28.8425	28.875	28.84	28.875	3800.0
2016-09-16 06:15:00	AAPL	Stock	28.8875	28.945	28.8875	28.945	23332.0
2016-09-16 06:20:00	AAPL	Stock	28.945	28.945	28.925	28.925	33708.0
2016-09-16 06:25:00	AAPL	Stock	28.8575	28.8575	28.8375	28.8475	12400.0
2016-09-16 06:35:00	AAPL	Stock	28.875	28.875	28.8625	28.8625	4400.0
2016-09-16 06:40:00	AAPL	Stock	28.875	28.875	28.875	28.875	400.0
2016-09-16 06:45:00	AAPL	Stock	28.8625	28.8625	28.84	28.84	3988.0
2016-09-16 06:50:00	AAPL	Stock	28.8425	28.8425	28.8425	28.8425	8000.0
2016-09-16 06:55:00	AAPL	Stock	28.8425	28.8425	28.8425	28.8425	400.0
2016-09-16 07:00:00	AAPL	Stock	28.8925	28.9	28.87	28.9	22164.0
2016-09-16 07:05:00	AAPL	Stock	28.925	28.99	28.9	28.975	67564.0
2016-09-16 07:10:00	AAPL	Stock	28.975	28.9875	28.9375	28.9375	13588.0
2016-09-16 07:15:00	AAPL	Stock	28.905	28.905	28.8325	28.85	42820.0
2016-09-16 07:20:00	AAPL	Stock	28.835	28.8575	28.825	28.8525	34300.0
2016-09-16 07:25:00	AAPL	Stock	28.875	28.8875	28.8375	28.8675	25100.0
2016-09-16 07:30:00	AAPL	Stock	28.8625	28.8875	28.8625	28.8875	21804.0
2016-09-16 07:35:00	AAPL	Stock	28.8825	28.885	28.8625	28.865	33936.0
2016-09-16 07:40:00	AAPL	Stock	28.8525	28.8525	28.7875	28.8	57076.0
2016-09-16 07:45:00	AAPL	Stock	28.81	28.81	28.775	28.7825	28968.0
2016-09-16 07:50:00	AAPL	Stock	28.775	28.7975	28.7325	28.74	68876.0
2016-09-16 07:55:00	AAPL	Stock	28.735	28.7375	28.6875	28.7375	81932.0
2016-09-16 08:00:00	AAPL	Stock	28.8875	28.9875	28.6875	28.745	329460.0
2016-09-16 08:05:00	AAPL	Stock	28.745	28.775	28.7275	28.775	209984.0
2016-09-16 08:10:00	AAPL	Stock	28.785	28.785	28.75	28.755	63048.0
2016-09-16 08:15:00	AAPL	Stock	28.75	28.8	28.75	28.7975	85828.0
2016-09-16 08:20:00	AAPL	Stock	28.8025	28.8075	28.75	28.7525	117840.0
2016-09-16 08:25:00	AAPL	Stock	28.7525	28.775	28.75	28.775	40060.0
2016-09-16 08:30:00	AAPL	Stock	28.7675	28.8	28.73	28.73	169312.0
2016-09-16 08:35:00	AAPL	Stock	28.735	28.77	28.73	28.765	79720.0
2016-09-16 08:40:00	AAPL	Stock	28.76	28.7825	28.76	28.7725	34840.0

> showing 50 of 353,963 rows — these rows as CSV

> unlock the full archive -- $79 one-time