PREVIEW / stock_5min / 2016-09-19

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-09-19.parquet
  size:    5.3 MB
  rows:    349,642
  symbols: 3,223

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-09-19 04:00:00	AAPL	Stock	28.7625	28.85	28.7625	28.85	7840.0
2016-09-19 04:05:00	AAPL	Stock	28.8625	28.8625	28.8625	28.8625	400.0
2016-09-19 04:10:00	AAPL	Stock	28.8125	28.8125	28.8125	28.8125	400.0
2016-09-19 04:25:00	AAPL	Stock	28.855	28.8575	28.855	28.8575	3200.0
2016-09-19 05:05:00	AAPL	Stock	28.8325	28.8375	28.8325	28.8375	23912.0
2016-09-19 05:10:00	AAPL	Stock	28.8375	28.8375	28.8375	28.8375	14000.0
2016-09-19 05:15:00	AAPL	Stock	28.8375	28.8425	28.8325	28.8375	14772.0
2016-09-19 05:25:00	AAPL	Stock	28.8375	28.8375	28.8375	28.8375	1616.0
2016-09-19 05:30:00	AAPL	Stock	28.8375	28.8375	28.8375	28.8375	400.0
2016-09-19 05:35:00	AAPL	Stock	28.8375	28.8375	28.8375	28.8375	2800.0
2016-09-19 05:40:00	AAPL	Stock	28.8375	28.8375	28.8375	28.8375	6000.0
2016-09-19 05:45:00	AAPL	Stock	28.8375	28.8375	28.8375	28.8375	1184.0
2016-09-19 05:50:00	AAPL	Stock	28.8375	28.8375	28.8375	28.8375	400.0
2016-09-19 05:55:00	AAPL	Stock	28.8375	28.8375	28.8375	28.8375	400.0
2016-09-19 06:00:00	AAPL	Stock	28.825	28.85	28.825	28.85	7984.0
2016-09-19 06:05:00	AAPL	Stock	28.8575	28.8575	28.855	28.8575	10404.0
2016-09-19 06:15:00	AAPL	Stock	28.8525	28.8525	28.8525	28.8525	3800.0
2016-09-19 06:20:00	AAPL	Stock	28.8375	28.8375	28.8175	28.8175	3200.0
2016-09-19 06:25:00	AAPL	Stock	28.8425	28.8425	28.8125	28.8125	48188.0
2016-09-19 06:30:00	AAPL	Stock	28.8125	28.8125	28.8125	28.8125	800.0
2016-09-19 06:35:00	AAPL	Stock	28.8125	28.8125	28.7975	28.7975	7984.0
2016-09-19 06:40:00	AAPL	Stock	28.7925	28.7925	28.7925	28.7925	25200.0
2016-09-19 06:45:00	AAPL	Stock	28.795	28.8	28.795	28.8	7640.0
2016-09-19 06:50:00	AAPL	Stock	28.7875	28.7875	28.7875	28.7875	14400.0
2016-09-19 06:55:00	AAPL	Stock	28.7925	28.7925	28.7925	28.7925	400.0
2016-09-19 07:00:00	AAPL	Stock	28.8125	28.85	28.7875	28.8125	23600.0
2016-09-19 07:05:00	AAPL	Stock	28.7875	28.8	28.7525	28.7875	18400.0
2016-09-19 07:10:00	AAPL	Stock	28.7625	28.775	28.75	28.75	35160.0
2016-09-19 07:15:00	AAPL	Stock	28.765	28.765	28.6775	28.69	33400.0
2016-09-19 07:20:00	AAPL	Stock	28.675	28.69	28.61	28.61	61664.0
2016-09-19 07:25:00	AAPL	Stock	28.61	28.6675	28.61	28.6675	47124.0
2016-09-19 07:30:00	AAPL	Stock	28.65	28.6675	28.65	28.6675	2668.0
2016-09-19 07:35:00	AAPL	Stock	28.685	28.685	28.675	28.685	2800.0
2016-09-19 07:40:00	AAPL	Stock	28.685	28.7375	28.685	28.725	31952.0
2016-09-19 07:45:00	AAPL	Stock	28.725	28.725	28.705	28.725	8800.0
2016-09-19 07:50:00	AAPL	Stock	28.7375	28.7375	28.7125	28.725	55972.0
2016-09-19 07:55:00	AAPL	Stock	28.7175	28.725	28.705	28.705	4000.0
2016-09-19 08:00:00	AAPL	Stock	28.72	28.8575	28.625	28.7	241264.0
2016-09-19 08:05:00	AAPL	Stock	28.705	28.7325	28.705	28.7275	82828.0
2016-09-19 08:10:00	AAPL	Stock	28.735	28.7875	28.735	28.785	138092.0
2016-09-19 08:15:00	AAPL	Stock	28.7825	28.8325	28.765	28.8275	94596.0
2016-09-19 08:20:00	AAPL	Stock	28.83	28.8325	28.805	28.805	67336.0
2016-09-19 08:25:00	AAPL	Stock	28.805	28.8525	28.805	28.8375	153756.0
2016-09-19 08:30:00	AAPL	Stock	28.8375	28.9025	28.8375	28.8775	166736.0
2016-09-19 08:35:00	AAPL	Stock	28.8775	28.8775	28.82	28.85	276928.0
2016-09-19 08:40:00	AAPL	Stock	28.8625	28.8625	28.8475	28.8475	96064.0
2016-09-19 08:45:00	AAPL	Stock	28.8375	28.845	28.82	28.8275	69528.0
2016-09-19 08:50:00	AAPL	Stock	28.83	28.8575	28.825	28.85	67340.0
2016-09-19 08:55:00	AAPL	Stock	28.855	28.8675	28.8525	28.86	103224.0
2016-09-19 09:00:00	AAPL	Stock	28.86	28.8625	28.795	28.8125	343732.0

> showing 50 of 349,642 rows — these rows as CSV

> unlock the full archive -- $79 one-time