PREVIEW / stock_5min / 2016-09-21

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-09-21.parquet
  size:    5.3 MB
  rows:    352,436
  symbols: 3,217

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-09-21 04:00:00	AAPL	Stock	28.505	28.505	28.505	28.505	3360.0
2016-09-21 04:15:00	AAPL	Stock	28.53	28.53	28.53	28.53	400.0
2016-09-21 04:20:00	AAPL	Stock	28.53	28.53	28.53	28.53	1640.0
2016-09-21 04:40:00	AAPL	Stock	28.53	28.53	28.53	28.53	960.0
2016-09-21 04:45:00	AAPL	Stock	28.53	28.53	28.53	28.53	436.0
2016-09-21 04:50:00	AAPL	Stock	28.55	28.55	28.55	28.55	400.0
2016-09-21 04:55:00	AAPL	Stock	28.55	28.5725	28.55	28.5725	1032.0
2016-09-21 05:15:00	AAPL	Stock	28.53	28.53	28.53	28.53	400.0
2016-09-21 05:35:00	AAPL	Stock	28.5525	28.5525	28.5525	28.5525	400.0
2016-09-21 05:55:00	AAPL	Stock	28.5625	28.65	28.5625	28.65	32768.0
2016-09-21 06:00:00	AAPL	Stock	28.665	28.735	28.3075	28.605	51732.0
2016-09-21 06:05:00	AAPL	Stock	28.575	28.575	28.575	28.575	2800.0
2016-09-21 06:30:00	AAPL	Stock	28.5675	28.5675	28.5675	28.5675	1956.0
2016-09-21 06:50:00	AAPL	Stock	28.565	28.565	28.565	28.565	1200.0
2016-09-21 07:00:00	AAPL	Stock	28.555	28.5625	28.555	28.56	4800.0
2016-09-21 07:05:00	AAPL	Stock	28.56	28.56	28.56	28.56	4000.0
2016-09-21 07:15:00	AAPL	Stock	28.56	28.56	28.53	28.53	4800.0
2016-09-21 07:20:00	AAPL	Stock	28.5375	28.5475	28.5375	28.5475	6800.0
2016-09-21 07:25:00	AAPL	Stock	28.56	28.56	28.5575	28.5575	4400.0
2016-09-21 07:30:00	AAPL	Stock	28.5475	28.605	28.5475	28.5875	9952.0
2016-09-21 07:35:00	AAPL	Stock	28.6175	28.63	28.575	28.575	14000.0
2016-09-21 07:40:00	AAPL	Stock	28.575	28.575	28.5525	28.5525	6200.0
2016-09-21 07:45:00	AAPL	Stock	28.5525	28.5525	28.55	28.55	9280.0
2016-09-21 07:50:00	AAPL	Stock	28.55	28.575	28.535	28.55	14200.0
2016-09-21 07:55:00	AAPL	Stock	28.55	28.55	28.55	28.55	800.0
2016-09-21 08:00:00	AAPL	Stock	28.545	28.5625	28.5	28.505	94188.0
2016-09-21 08:05:00	AAPL	Stock	28.505	28.51	28.48	28.51	28468.0
2016-09-21 08:10:00	AAPL	Stock	28.5125	28.5125	28.5125	28.5125	2304.0
2016-09-21 08:15:00	AAPL	Stock	28.5175	28.5375	28.5125	28.535	31812.0
2016-09-21 08:20:00	AAPL	Stock	28.525	28.5625	28.525	28.5625	14504.0
2016-09-21 08:25:00	AAPL	Stock	28.55	28.5525	28.5375	28.55	9440.0
2016-09-21 08:30:00	AAPL	Stock	28.55	28.575	28.55	28.56	34240.0
2016-09-21 08:35:00	AAPL	Stock	28.55	28.55	28.5375	28.5375	35736.0
2016-09-21 08:40:00	AAPL	Stock	28.525	28.54	28.525	28.535	18128.0
2016-09-21 08:45:00	AAPL	Stock	28.5425	28.5625	28.5325	28.5325	8380.0
2016-09-21 08:50:00	AAPL	Stock	28.5375	28.5375	28.525	28.5375	14784.0
2016-09-21 08:55:00	AAPL	Stock	28.5375	28.5375	28.51	28.5275	20404.0
2016-09-21 09:00:00	AAPL	Stock	28.52	28.52	28.5	28.5025	22000.0
2016-09-21 09:05:00	AAPL	Stock	28.5025	28.515	28.5025	28.515	5380.0
2016-09-21 09:10:00	AAPL	Stock	28.5075	28.515	28.5	28.5	10480.0
2016-09-21 09:15:00	AAPL	Stock	28.5	28.5175	28.5	28.5	7036.0
2016-09-21 09:20:00	AAPL	Stock	28.5	28.5	28.485	28.5	9516.0
2016-09-21 09:25:00	AAPL	Stock	28.4975	28.4975	28.4625	28.475	21428.0
2016-09-21 09:30:00	AAPL	Stock	28.4625	28.4972	28.3075	28.38	4893060.0
2016-09-21 09:35:00	AAPL	Stock	28.3815	28.4025	28.279	28.3275	3913920.0
2016-09-21 09:40:00	AAPL	Stock	28.325	28.375	28.3125	28.3125	2523084.0
2016-09-21 09:45:00	AAPL	Stock	28.32	28.3525	28.32	28.35	1186532.0
2016-09-21 09:50:00	AAPL	Stock	28.3485	28.365	28.3175	28.3225	1937420.0
2016-09-21 09:55:00	AAPL	Stock	28.3225	28.3252	28.2625	28.2868	2860152.0
2016-09-21 10:00:00	AAPL	Stock	28.285	28.2925	28.2575	28.28	2223708.0

> showing 50 of 352,436 rows — these rows as CSV

> unlock the full archive -- $79 one-time