PREVIEW / stock_5min / 2016-09-22

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-09-22.parquet
  size:    5.4 MB
  rows:    356,115
  symbols: 3,242

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-09-22 04:00:00	AAPL	Stock	28.455	28.455	28.455	28.455	400.0
2016-09-22 05:20:00	AAPL	Stock	28.4675	28.4675	28.4675	28.4675	400.0
2016-09-22 05:25:00	AAPL	Stock	28.4925	28.4925	28.4925	28.4925	1336.0
2016-09-22 05:40:00	AAPL	Stock	28.5	28.5	28.5	28.5	4232.0
2016-09-22 05:50:00	AAPL	Stock	28.5	28.5	28.5	28.5	480.0
2016-09-22 05:55:00	AAPL	Stock	28.5	28.5	28.5	28.5	1200.0
2016-09-22 06:30:00	AAPL	Stock	28.5325	28.5325	28.5325	28.5325	1860.0
2016-09-22 06:55:00	AAPL	Stock	28.5325	28.5325	28.5325	28.5325	2000.0
2016-09-22 07:00:00	AAPL	Stock	28.5325	28.5325	28.5125	28.5125	9640.0
2016-09-22 07:05:00	AAPL	Stock	28.5	28.5	28.5	28.5	4700.0
2016-09-22 07:10:00	AAPL	Stock	28.5	28.5	28.5	28.5	12676.0
2016-09-22 07:15:00	AAPL	Stock	28.5125	28.5125	28.5125	28.5125	2060.0
2016-09-22 07:20:00	AAPL	Stock	28.525	28.525	28.525	28.525	600.0
2016-09-22 07:25:00	AAPL	Stock	28.5175	28.5175	28.5	28.5	3644.0
2016-09-22 07:30:00	AAPL	Stock	28.505	28.505	28.4775	28.5	11600.0
2016-09-22 07:35:00	AAPL	Stock	28.5	28.5	28.4825	28.4825	2556.0
2016-09-22 07:40:00	AAPL	Stock	28.5	28.5175	28.5	28.5175	8924.0
2016-09-22 07:45:00	AAPL	Stock	28.5175	28.525	28.495	28.525	20000.0
2016-09-22 07:55:00	AAPL	Stock	28.5225	28.5225	28.5225	28.5225	400.0
2016-09-22 08:00:00	AAPL	Stock	28.5225	28.53	28.4925	28.5	113596.0
2016-09-22 08:05:00	AAPL	Stock	28.505	28.515	28.4975	28.505	55048.0
2016-09-22 08:10:00	AAPL	Stock	28.5125	28.515	28.5	28.5	17156.0
2016-09-22 08:15:00	AAPL	Stock	28.5	28.5175	28.4875	28.5	74272.0
2016-09-22 08:20:00	AAPL	Stock	28.5	28.5	28.5	28.5	14220.0
2016-09-22 08:25:00	AAPL	Stock	28.495	28.51	28.495	28.505	9140.0
2016-09-22 08:30:00	AAPL	Stock	28.5	28.5225	28.5	28.5175	4292.0
2016-09-22 08:35:00	AAPL	Stock	28.5125	28.52	28.505	28.505	14168.0
2016-09-22 08:40:00	AAPL	Stock	28.5025	28.525	28.5	28.525	40140.0
2016-09-22 08:45:00	AAPL	Stock	28.525	28.525	28.5125	28.5125	18800.0
2016-09-22 08:50:00	AAPL	Stock	28.5125	28.5175	28.505	28.5175	16060.0
2016-09-22 08:55:00	AAPL	Stock	28.52	28.52	28.5075	28.515	7656.0
2016-09-22 09:00:00	AAPL	Stock	28.515	28.515	28.5	28.5025	24856.0
2016-09-22 09:05:00	AAPL	Stock	28.505	28.5325	28.505	28.5325	29444.0
2016-09-22 09:10:00	AAPL	Stock	28.535	28.5625	28.535	28.555	93092.0
2016-09-22 09:15:00	AAPL	Stock	28.555	28.5625	28.5525	28.56	91816.0
2016-09-22 09:20:00	AAPL	Stock	28.56	28.575	28.5575	28.575	51104.0
2016-09-22 09:25:00	AAPL	Stock	28.575	28.5825	28.5375	28.5825	224752.0
2016-09-22 09:30:00	AAPL	Stock	28.58	28.6875	28.5	28.6412	8506348.0
2016-09-22 09:35:00	AAPL	Stock	28.6402	28.6875	28.585	28.6125	4694848.0
2016-09-22 09:40:00	AAPL	Stock	28.6122	28.655	28.61	28.6225	3464296.0
2016-09-22 09:45:00	AAPL	Stock	28.6225	28.655	28.615	28.6425	2286276.0
2016-09-22 09:50:00	AAPL	Stock	28.6425	28.7175	28.635	28.705	3535680.0
2016-09-22 09:55:00	AAPL	Stock	28.7075	28.7125	28.6875	28.6975	1971884.0
2016-09-22 10:00:00	AAPL	Stock	28.6998	28.7012	28.6225	28.6375	2098048.0
2016-09-22 10:05:00	AAPL	Stock	28.6375	28.6675	28.6275	28.63	1608512.0
2016-09-22 10:10:00	AAPL	Stock	28.63	28.6375	28.6025	28.605	2187212.0
2016-09-22 10:15:00	AAPL	Stock	28.6058	28.665	28.5975	28.6485	1753136.0
2016-09-22 10:20:00	AAPL	Stock	28.6475	28.665	28.6325	28.6612	934348.0
2016-09-22 10:25:00	AAPL	Stock	28.665	28.7325	28.665	28.72	2820576.0
2016-09-22 10:30:00	AAPL	Stock	28.7188	28.735	28.695	28.7248	1999384.0

> showing 50 of 356,115 rows — these rows as CSV

> unlock the full archive -- $79 one-time