PREVIEW / stock_5min / 2016-09-26

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-09-26.parquet
  size:    5.2 MB
  rows:    342,351
  symbols: 3,229

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-09-26 04:00:00	AAPL	Stock	27.8225	27.9225	27.8225	27.9225	3600.0
2016-09-26 04:05:00	AAPL	Stock	27.9225	27.9225	27.875	27.875	2796.0
2016-09-26 04:10:00	AAPL	Stock	27.8475	27.8475	27.8225	27.8225	1600.0
2016-09-26 04:15:00	AAPL	Stock	27.7775	27.7775	27.7775	27.7775	1240.0
2016-09-26 04:20:00	AAPL	Stock	27.755	27.7575	27.755	27.7575	800.0
2016-09-26 04:25:00	AAPL	Stock	27.8125	27.86	27.8125	27.825	25732.0
2016-09-26 04:30:00	AAPL	Stock	27.86	27.865	27.86	27.8625	6944.0
2016-09-26 04:35:00	AAPL	Stock	27.8825	27.8825	27.88	27.8825	10000.0
2016-09-26 04:40:00	AAPL	Stock	27.92	27.92	27.92	27.92	2000.0
2016-09-26 04:45:00	AAPL	Stock	27.885	27.885	27.885	27.885	584.0
2016-09-26 04:50:00	AAPL	Stock	27.88	27.88	27.88	27.88	5200.0
2016-09-26 04:55:00	AAPL	Stock	27.85	27.85	27.85	27.85	1672.0
2016-09-26 05:05:00	AAPL	Stock	27.875	27.9075	27.875	27.9075	14508.0
2016-09-26 05:10:00	AAPL	Stock	27.84	27.84	27.84	27.84	436.0
2016-09-26 05:30:00	AAPL	Stock	27.875	27.875	27.875	27.875	2000.0
2016-09-26 05:50:00	AAPL	Stock	27.8625	27.8625	27.85	27.85	3300.0
2016-09-26 05:55:00	AAPL	Stock	27.8775	27.8775	27.8775	27.8775	724.0
2016-09-26 06:00:00	AAPL	Stock	27.8975	27.9125	27.895	27.895	7208.0
2016-09-26 06:05:00	AAPL	Stock	27.9	27.9125	27.9	27.9125	8916.0
2016-09-26 06:10:00	AAPL	Stock	27.925	27.9425	27.925	27.9425	9360.0
2016-09-26 06:15:00	AAPL	Stock	27.945	27.95	27.8775	27.8775	11972.0
2016-09-26 06:25:00	AAPL	Stock	27.925	27.9625	27.8875	27.9625	13408.0
2016-09-26 06:30:00	AAPL	Stock	27.8975	27.9375	27.8975	27.9125	11200.0
2016-09-26 06:35:00	AAPL	Stock	27.935	27.935	27.935	27.935	1424.0
2016-09-26 06:45:00	AAPL	Stock	27.925	27.925	27.925	27.925	4000.0
2016-09-26 06:50:00	AAPL	Stock	27.93	27.93	27.93	27.93	800.0
2016-09-26 07:00:00	AAPL	Stock	27.95	27.985	27.95	27.985	19684.0
2016-09-26 07:05:00	AAPL	Stock	27.99	28.0375	27.985	27.985	42304.0
2016-09-26 07:10:00	AAPL	Stock	27.975	27.975	27.9625	27.975	22768.0
2016-09-26 07:15:00	AAPL	Stock	27.9775	27.9775	27.91	27.91	59260.0
2016-09-26 07:20:00	AAPL	Stock	27.91	27.9125	27.8975	27.8975	81836.0
2016-09-26 07:25:00	AAPL	Stock	27.9225	27.95	27.9225	27.95	5400.0
2016-09-26 07:30:00	AAPL	Stock	27.95	27.95	27.95	27.95	7200.0
2016-09-26 07:35:00	AAPL	Stock	27.95	27.96	27.9275	27.9325	4000.0
2016-09-26 07:40:00	AAPL	Stock	27.9575	27.9625	27.935	27.95	19900.0
2016-09-26 07:45:00	AAPL	Stock	27.9375	28.0	27.9375	28.0	21664.0
2016-09-26 07:50:00	AAPL	Stock	27.9725	28.0225	27.9725	28.01	123196.0
2016-09-26 07:55:00	AAPL	Stock	28.0125	28.0125	27.975	27.975	88120.0
2016-09-26 08:00:00	AAPL	Stock	27.995	28.0125	27.8875	28.0125	87384.0
2016-09-26 08:05:00	AAPL	Stock	28.005	28.0125	27.9875	28.0	77520.0
2016-09-26 08:10:00	AAPL	Stock	27.98	27.9875	27.97	27.9825	30532.0
2016-09-26 08:15:00	AAPL	Stock	27.9575	27.975	27.95	27.95	42056.0
2016-09-26 08:20:00	AAPL	Stock	27.95	27.95	27.915	27.9225	61796.0
2016-09-26 08:25:00	AAPL	Stock	27.9375	27.9625	27.925	27.95	20936.0
2016-09-26 08:30:00	AAPL	Stock	27.9425	27.9575	27.925	27.925	12360.0
2016-09-26 08:35:00	AAPL	Stock	27.9225	27.9325	27.9075	27.925	49896.0
2016-09-26 08:40:00	AAPL	Stock	27.9325	27.9325	27.9075	27.92	131808.0
2016-09-26 08:45:00	AAPL	Stock	27.92	27.94	27.92	27.925	32440.0
2016-09-26 08:50:00	AAPL	Stock	27.925	27.9325	27.92	27.92	55172.0
2016-09-26 08:55:00	AAPL	Stock	27.925	27.9325	27.9	27.9025	43000.0

> showing 50 of 342,351 rows — these rows as CSV

> unlock the full archive -- $79 one-time