PREVIEW / stock_5min / 2016-09-29

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-09-29.parquet
  size:    5.3 MB
  rows:    348,523
  symbols: 3,212

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-09-29 04:00:00	AAPL	Stock	28.4625	28.4625	28.425	28.4625	2288.0
2016-09-29 04:10:00	AAPL	Stock	28.4425	28.4525	28.4425	28.4525	1200.0
2016-09-29 04:15:00	AAPL	Stock	28.425	28.425	28.425	28.425	400.0
2016-09-29 04:35:00	AAPL	Stock	28.4	28.4	28.4	28.4	1372.0
2016-09-29 05:15:00	AAPL	Stock	28.3875	28.3875	28.3875	28.3875	480.0
2016-09-29 05:20:00	AAPL	Stock	28.375	28.375	28.375	28.375	400.0
2016-09-29 05:30:00	AAPL	Stock	28.3775	28.3775	28.3625	28.3625	1024.0
2016-09-29 05:40:00	AAPL	Stock	28.375	28.375	28.375	28.375	1400.0
2016-09-29 06:05:00	AAPL	Stock	28.4125	28.4125	28.4125	28.4125	4400.0
2016-09-29 06:20:00	AAPL	Stock	28.3875	28.3875	28.3875	28.3875	5400.0
2016-09-29 06:25:00	AAPL	Stock	28.37	28.37	28.35	28.35	8880.0
2016-09-29 06:35:00	AAPL	Stock	28.35	28.35	28.295	28.295	13080.0
2016-09-29 06:40:00	AAPL	Stock	28.305	28.305	28.3	28.3	2000.0
2016-09-29 06:45:00	AAPL	Stock	28.325	28.325	28.325	28.325	5040.0
2016-09-29 06:50:00	AAPL	Stock	28.325	28.325	28.275	28.28	24400.0
2016-09-29 06:55:00	AAPL	Stock	28.28	28.2875	28.275	28.2875	10352.0
2016-09-29 07:00:00	AAPL	Stock	28.2775	28.3	28.2575	28.3	17408.0
2016-09-29 07:05:00	AAPL	Stock	28.3	28.3	28.3	28.3	14000.0
2016-09-29 07:10:00	AAPL	Stock	28.3	28.3	28.2525	28.265	19128.0
2016-09-29 07:15:00	AAPL	Stock	28.2725	28.3	28.2725	28.3	2400.0
2016-09-29 07:20:00	AAPL	Stock	28.3	28.3	28.3	28.3	5600.0
2016-09-29 07:25:00	AAPL	Stock	28.3075	28.3125	28.3	28.3	5400.0
2016-09-29 07:30:00	AAPL	Stock	28.295	28.3	28.295	28.3	40760.0
2016-09-29 07:35:00	AAPL	Stock	28.2975	28.31	28.2975	28.3	32000.0
2016-09-29 07:40:00	AAPL	Stock	28.3	28.33	28.3	28.33	25072.0
2016-09-29 07:45:00	AAPL	Stock	28.315	28.315	28.3075	28.3075	3048.0
2016-09-29 07:50:00	AAPL	Stock	28.3125	28.3175	28.3125	28.3175	6400.0
2016-09-29 07:55:00	AAPL	Stock	28.315	28.32	28.305	28.32	12900.0
2016-09-29 08:00:00	AAPL	Stock	28.335	28.425	28.29	28.32	77112.0
2016-09-29 08:05:00	AAPL	Stock	28.315	28.315	28.285	28.29	236540.0
2016-09-29 08:10:00	AAPL	Stock	28.29	28.3075	28.2875	28.2875	34560.0
2016-09-29 08:15:00	AAPL	Stock	28.2875	28.3075	28.28	28.2975	51660.0
2016-09-29 08:20:00	AAPL	Stock	28.2875	28.3075	28.28	28.2925	15800.0
2016-09-29 08:25:00	AAPL	Stock	28.2975	28.2975	28.2875	28.2875	3628.0
2016-09-29 08:30:00	AAPL	Stock	28.2875	28.335	28.2875	28.33	24252.0
2016-09-29 08:35:00	AAPL	Stock	28.32	28.3275	28.3175	28.3275	7900.0
2016-09-29 08:40:00	AAPL	Stock	28.3225	28.3275	28.3125	28.3125	9200.0
2016-09-29 08:45:00	AAPL	Stock	28.325	28.3375	28.325	28.325	27100.0
2016-09-29 08:50:00	AAPL	Stock	28.325	28.325	28.325	28.325	6000.0
2016-09-29 08:55:00	AAPL	Stock	28.3325	28.335	28.315	28.315	17460.0
2016-09-29 09:00:00	AAPL	Stock	28.3275	28.3375	28.325	28.325	18480.0
2016-09-29 09:05:00	AAPL	Stock	28.315	28.3225	28.3	28.3	24948.0
2016-09-29 09:10:00	AAPL	Stock	28.3125	28.3225	28.305	28.305	18388.0
2016-09-29 09:15:00	AAPL	Stock	28.3125	28.3225	28.3125	28.3225	1600.0
2016-09-29 09:20:00	AAPL	Stock	28.32	28.3225	28.305	28.3125	3960.0
2016-09-29 09:25:00	AAPL	Stock	28.31	28.31	28.2875	28.2875	24320.0
2016-09-29 09:30:00	AAPL	Stock	28.3	28.45	28.2825	28.3925	4161632.0
2016-09-29 09:35:00	AAPL	Stock	28.3812	28.44	28.3462	28.3462	1917480.0
2016-09-29 09:40:00	AAPL	Stock	28.345	28.4018	28.345	28.3588	1909852.0
2016-09-29 09:45:00	AAPL	Stock	28.3575	28.3762	28.2625	28.2675	1911836.0

> showing 50 of 348,523 rows — these rows as CSV

> unlock the full archive -- $79 one-time