PREVIEW / stock_5min / 2016-09-30

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-09-30.parquet
  size:    5.3 MB
  rows:    351,871
  symbols: 3,210

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-09-30 04:00:00	AAPL	Stock	27.9375	27.9375	27.8875	27.8875	2180.0
2016-09-30 04:10:00	AAPL	Stock	27.9125	27.9125	27.9125	27.9125	400.0
2016-09-30 04:25:00	AAPL	Stock	27.9275	27.93	27.9275	27.93	960.0
2016-09-30 04:30:00	AAPL	Stock	27.93	27.93	27.93	27.93	1428.0
2016-09-30 04:40:00	AAPL	Stock	27.93	27.93	27.93	27.93	400.0
2016-09-30 04:45:00	AAPL	Stock	27.9425	27.9425	27.9425	27.9425	400.0
2016-09-30 04:55:00	AAPL	Stock	27.9425	27.9425	27.9425	27.9425	600.0
2016-09-30 05:00:00	AAPL	Stock	27.93	27.93	27.93	27.93	400.0
2016-09-30 05:30:00	AAPL	Stock	27.9625	27.9625	27.9625	27.9625	696.0
2016-09-30 06:15:00	AAPL	Stock	27.975	27.9975	27.975	27.9975	1308.0
2016-09-30 06:30:00	AAPL	Stock	27.9775	27.9775	27.975	27.975	1480.0
2016-09-30 06:35:00	AAPL	Stock	27.9825	27.995	27.9825	27.995	4148.0
2016-09-30 06:40:00	AAPL	Stock	27.995	27.995	27.98	27.9825	4000.0
2016-09-30 06:45:00	AAPL	Stock	27.9775	27.9825	27.975	27.9825	4800.0
2016-09-30 06:50:00	AAPL	Stock	27.995	27.995	27.995	27.995	1200.0
2016-09-30 06:55:00	AAPL	Stock	27.995	28.0	27.995	28.0	9996.0
2016-09-30 07:00:00	AAPL	Stock	28.0775	28.08	28.0775	28.08	2400.0
2016-09-30 07:05:00	AAPL	Stock	28.08	28.115	28.08	28.0975	16944.0
2016-09-30 07:10:00	AAPL	Stock	28.08	28.09	28.08	28.09	14120.0
2016-09-30 07:20:00	AAPL	Stock	28.09	28.1125	28.0625	28.1125	29028.0
2016-09-30 07:25:00	AAPL	Stock	28.125	28.17	28.125	28.155	18696.0
2016-09-30 07:30:00	AAPL	Stock	28.155	28.155	28.1475	28.1475	4000.0
2016-09-30 07:35:00	AAPL	Stock	28.1375	28.2125	28.1375	28.2125	27376.0
2016-09-30 07:40:00	AAPL	Stock	28.1525	28.1525	28.1	28.1	40816.0
2016-09-30 07:45:00	AAPL	Stock	28.1375	28.1375	28.1375	28.1375	2416.0
2016-09-30 07:50:00	AAPL	Stock	28.1275	28.1275	28.125	28.125	2760.0
2016-09-30 07:55:00	AAPL	Stock	28.125	28.1275	28.12	28.1275	3620.0
2016-09-30 08:00:00	AAPL	Stock	28.1275	28.17	27.9825	28.1375	23848.0
2016-09-30 08:05:00	AAPL	Stock	28.1375	28.1375	28.1125	28.125	19872.0
2016-09-30 08:10:00	AAPL	Stock	28.1375	28.1625	28.1375	28.1625	17200.0
2016-09-30 08:15:00	AAPL	Stock	28.1625	28.175	28.1625	28.175	10000.0
2016-09-30 08:20:00	AAPL	Stock	28.165	28.1725	28.165	28.165	2400.0
2016-09-30 08:25:00	AAPL	Stock	28.165	28.175	28.1575	28.1575	21844.0
2016-09-30 08:30:00	AAPL	Stock	28.1625	28.1625	28.155	28.155	8860.0
2016-09-30 08:35:00	AAPL	Stock	28.155	28.175	28.155	28.175	40404.0
2016-09-30 08:40:00	AAPL	Stock	28.18	28.1875	28.165	28.165	24432.0
2016-09-30 08:45:00	AAPL	Stock	28.175	28.175	28.1625	28.1625	38384.0
2016-09-30 08:50:00	AAPL	Stock	28.1675	28.1975	28.1675	28.1975	15036.0
2016-09-30 08:55:00	AAPL	Stock	28.1925	28.1925	28.185	28.185	5800.0
2016-09-30 09:00:00	AAPL	Stock	28.185	28.185	28.1575	28.175	57488.0
2016-09-30 09:05:00	AAPL	Stock	28.165	28.1875	28.165	28.1875	15968.0
2016-09-30 09:10:00	AAPL	Stock	28.18	28.2	28.18	28.1825	27164.0
2016-09-30 09:15:00	AAPL	Stock	28.18	28.1925	28.175	28.19	35612.0
2016-09-30 09:20:00	AAPL	Stock	28.1925	28.205	28.19	28.1925	72128.0
2016-09-30 09:25:00	AAPL	Stock	28.205	28.2425	28.1175	28.12	331612.0
2016-09-30 09:30:00	AAPL	Stock	28.12	28.2775	28.1125	28.2475	6160572.0
2016-09-30 09:35:00	AAPL	Stock	28.245	28.275	28.2075	28.225	2565944.0
2016-09-30 09:40:00	AAPL	Stock	28.2275	28.3025	28.225	28.2825	3022556.0
2016-09-30 09:45:00	AAPL	Stock	28.2875	28.3075	28.2325	28.2538	2244040.0
2016-09-30 09:50:00	AAPL	Stock	28.2538	28.275	28.2325	28.244	2125764.0

> showing 50 of 351,871 rows — these rows as CSV

> unlock the full archive -- $79 one-time