PREVIEW / stock_5min / 2016-10-03

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-10-03.parquet
  size:    5.2 MB
  rows:    344,626
  symbols: 3,218

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-10-03 05:20:00	AAPL	Stock	28.2425	28.2425	28.2425	28.2425	400.0
2016-10-03 05:25:00	AAPL	Stock	28.2425	28.2425	28.2425	28.2425	1596.0
2016-10-03 06:05:00	AAPL	Stock	28.2425	28.2425	28.2425	28.2425	400.0
2016-10-03 06:50:00	AAPL	Stock	28.2425	28.2425	28.24	28.24	4000.0
2016-10-03 07:00:00	AAPL	Stock	28.245	28.245	28.2375	28.245	3200.0
2016-10-03 07:05:00	AAPL	Stock	28.245	28.245	28.245	28.245	400.0
2016-10-03 07:10:00	AAPL	Stock	28.2475	28.25	28.2475	28.25	6056.0
2016-10-03 07:15:00	AAPL	Stock	28.2525	28.3225	28.2525	28.3125	4840.0
2016-10-03 07:25:00	AAPL	Stock	28.25	28.3075	28.25	28.3075	4200.0
2016-10-03 07:35:00	AAPL	Stock	28.3075	28.3075	28.3075	28.3075	3960.0
2016-10-03 07:40:00	AAPL	Stock	28.3075	28.315	28.3075	28.315	3888.0
2016-10-03 07:45:00	AAPL	Stock	28.325	28.325	28.325	28.325	4000.0
2016-10-03 07:50:00	AAPL	Stock	28.3175	28.3175	28.3175	28.3175	2400.0
2016-10-03 08:00:00	AAPL	Stock	28.3	28.3	28.245	28.25	31664.0
2016-10-03 08:05:00	AAPL	Stock	28.2525	28.2525	28.2425	28.2425	13796.0
2016-10-03 08:10:00	AAPL	Stock	28.2425	28.2425	28.2375	28.2375	9080.0
2016-10-03 08:15:00	AAPL	Stock	28.225	28.24	28.2225	28.24	4488.0
2016-10-03 08:20:00	AAPL	Stock	28.24	28.24	28.2275	28.24	33600.0
2016-10-03 08:25:00	AAPL	Stock	28.245	28.2575	28.24	28.2575	26584.0
2016-10-03 08:30:00	AAPL	Stock	28.26	28.2625	28.255	28.255	12172.0
2016-10-03 08:35:00	AAPL	Stock	28.2525	28.2525	28.2475	28.2475	16800.0
2016-10-03 08:40:00	AAPL	Stock	28.2475	28.2475	28.24	28.24	17516.0
2016-10-03 08:45:00	AAPL	Stock	28.23	28.2375	28.23	28.2375	3600.0
2016-10-03 08:50:00	AAPL	Stock	28.2375	28.2375	28.2125	28.2225	18332.0
2016-10-03 08:55:00	AAPL	Stock	28.2025	28.225	28.2	28.2025	18800.0
2016-10-03 09:00:00	AAPL	Stock	28.2025	28.225	28.2025	28.225	26320.0
2016-10-03 09:05:00	AAPL	Stock	28.2275	28.23	28.22	28.2275	10936.0
2016-10-03 09:10:00	AAPL	Stock	28.2225	28.225	28.2125	28.215	14400.0
2016-10-03 09:15:00	AAPL	Stock	28.2125	28.225	28.2125	28.2125	29968.0
2016-10-03 09:20:00	AAPL	Stock	28.2125	28.23	28.2025	28.22	61184.0
2016-10-03 09:25:00	AAPL	Stock	28.22	28.2225	28.18	28.19	12200.0
2016-10-03 09:30:00	AAPL	Stock	28.1775	28.2548	28.1525	28.2288	3833500.0
2016-10-03 09:35:00	AAPL	Stock	28.2275	28.2375	28.1775	28.1925	1972232.0
2016-10-03 09:40:00	AAPL	Stock	28.1972	28.1972	28.1018	28.1018	1752436.0
2016-10-03 09:45:00	AAPL	Stock	28.1	28.1425	28.0875	28.11	2275220.0
2016-10-03 09:50:00	AAPL	Stock	28.1102	28.1238	28.0825	28.105	1621804.0
2016-10-03 09:55:00	AAPL	Stock	28.1028	28.1238	28.0852	28.1225	1229276.0
2016-10-03 10:00:00	AAPL	Stock	28.1225	28.16	28.105	28.145	1617088.0
2016-10-03 10:05:00	AAPL	Stock	28.1425	28.1525	28.105	28.1525	1033432.0
2016-10-03 10:10:00	AAPL	Stock	28.1525	28.174	28.1425	28.1715	1018356.0
2016-10-03 10:15:00	AAPL	Stock	28.17	28.17	28.14	28.1525	769648.0
2016-10-03 10:20:00	AAPL	Stock	28.1525	28.1575	28.12	28.135	727188.0
2016-10-03 10:25:00	AAPL	Stock	28.1325	28.145	28.115	28.12	887452.0
2016-10-03 10:30:00	AAPL	Stock	28.12	28.175	28.115	28.1678	746496.0
2016-10-03 10:35:00	AAPL	Stock	28.17	28.1975	28.17	28.19	1002844.0
2016-10-03 10:40:00	AAPL	Stock	28.1915	28.215	28.18	28.2125	1119056.0
2016-10-03 10:45:00	AAPL	Stock	28.2125	28.2525	28.2	28.2512	1505848.0
2016-10-03 10:50:00	AAPL	Stock	28.251	28.2625	28.2275	28.2575	1239848.0
2016-10-03 10:55:00	AAPL	Stock	28.26	28.26	28.2275	28.2375	763856.0
2016-10-03 11:00:00	AAPL	Stock	28.2375	28.2425	28.2275	28.23	493608.0

> showing 50 of 344,626 rows — these rows as CSV

> unlock the full archive -- $79 one-time