PREVIEW / stock_5min / 2016-10-05

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-10-05.parquet
  size:    5.3 MB
  rows:    347,200
  symbols: 3,194

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-10-05 04:00:00	AAPL	Stock	28.5725	28.5725	28.5725	28.5725	400.0
2016-10-05 04:50:00	AAPL	Stock	28.2875	28.2875	28.2875	28.2875	504.0
2016-10-05 05:25:00	AAPL	Stock	28.3075	28.3425	28.3075	28.3425	3688.0
2016-10-05 07:10:00	AAPL	Stock	28.2775	28.31	28.2725	28.31	5520.0
2016-10-05 07:15:00	AAPL	Stock	28.31	28.31	28.31	28.31	880.0
2016-10-05 07:20:00	AAPL	Stock	28.315	28.315	28.315	28.315	400.0
2016-10-05 07:25:00	AAPL	Stock	28.315	28.315	28.31	28.31	1600.0
2016-10-05 07:30:00	AAPL	Stock	28.3225	28.3225	28.31	28.31	2760.0
2016-10-05 07:35:00	AAPL	Stock	28.3075	28.31	28.3075	28.31	2000.0
2016-10-05 07:40:00	AAPL	Stock	28.31	28.33	28.31	28.33	800.0
2016-10-05 07:45:00	AAPL	Stock	28.33	28.335	28.3125	28.3125	7964.0
2016-10-05 07:55:00	AAPL	Stock	28.3225	28.3325	28.3225	28.3325	7200.0
2016-10-05 08:00:00	AAPL	Stock	28.325	28.325	28.1875	28.305	43508.0
2016-10-05 08:05:00	AAPL	Stock	28.3125	28.3225	28.305	28.3225	3760.0
2016-10-05 08:10:00	AAPL	Stock	28.3225	28.325	28.3	28.3	14660.0
2016-10-05 08:15:00	AAPL	Stock	28.315	28.3325	28.315	28.315	6892.0
2016-10-05 08:20:00	AAPL	Stock	28.315	28.3375	28.315	28.3325	5132.0
2016-10-05 08:25:00	AAPL	Stock	28.3425	28.35	28.305	28.305	17784.0
2016-10-05 08:30:00	AAPL	Stock	28.3125	28.34	28.3125	28.325	4840.0
2016-10-05 08:35:00	AAPL	Stock	28.32	28.3275	28.32	28.3275	3200.0
2016-10-05 08:45:00	AAPL	Stock	28.3425	28.3425	28.325	28.325	9400.0
2016-10-05 08:50:00	AAPL	Stock	28.3075	28.33	28.3075	28.33	2320.0
2016-10-05 08:55:00	AAPL	Stock	28.325	28.35	28.325	28.35	13328.0
2016-10-05 09:00:00	AAPL	Stock	28.35	28.355	28.3375	28.3425	17988.0
2016-10-05 09:05:00	AAPL	Stock	28.3425	28.3475	28.3325	28.3475	46800.0
2016-10-05 09:10:00	AAPL	Stock	28.3625	28.3875	28.3625	28.3875	24000.0
2016-10-05 09:15:00	AAPL	Stock	28.3825	28.4	28.375	28.4	63300.0
2016-10-05 09:20:00	AAPL	Stock	28.39	28.395	28.365	28.365	17600.0
2016-10-05 09:25:00	AAPL	Stock	28.365	28.385	28.35	28.3675	63496.0
2016-10-05 09:30:00	AAPL	Stock	28.35	28.415	28.255	28.2625	4379876.0
2016-10-05 09:35:00	AAPL	Stock	28.2625	28.355	28.23	28.245	2777572.0
2016-10-05 09:40:00	AAPL	Stock	28.2425	28.2725	28.2175	28.2212	1915724.0
2016-10-05 09:45:00	AAPL	Stock	28.225	28.31	28.2125	28.2912	1853656.0
2016-10-05 09:50:00	AAPL	Stock	28.295	28.325	28.2875	28.3125	1188132.0
2016-10-05 09:55:00	AAPL	Stock	28.315	28.3325	28.2975	28.3225	1001168.0
2016-10-05 10:00:00	AAPL	Stock	28.325	28.35	28.3025	28.3412	1245844.0
2016-10-05 10:05:00	AAPL	Stock	28.34	28.3675	28.3325	28.35	1191664.0
2016-10-05 10:10:00	AAPL	Stock	28.3512	28.3525	28.3075	28.3112	1419736.0
2016-10-05 10:15:00	AAPL	Stock	28.31	28.3325	28.31	28.325	783652.0
2016-10-05 10:20:00	AAPL	Stock	28.325	28.3275	28.2725	28.2925	1550792.0
2016-10-05 10:25:00	AAPL	Stock	28.292	28.3062	28.255	28.285	1519804.0
2016-10-05 10:30:00	AAPL	Stock	28.2825	28.285	28.2325	28.2825	1833692.0
2016-10-05 10:35:00	AAPL	Stock	28.285	28.295	28.2725	28.2762	862192.0
2016-10-05 10:40:00	AAPL	Stock	28.2762	28.29	28.22	28.2212	1309428.0
2016-10-05 10:45:00	AAPL	Stock	28.2212	28.2375	28.1725	28.1725	1628340.0
2016-10-05 10:50:00	AAPL	Stock	28.175	28.2108	28.1728	28.195	1304864.0
2016-10-05 10:55:00	AAPL	Stock	28.195	28.2348	28.195	28.2325	860216.0
2016-10-05 11:00:00	AAPL	Stock	28.23	28.2525	28.22	28.25	772108.0
2016-10-05 11:05:00	AAPL	Stock	28.2488	28.255	28.2375	28.255	613468.0
2016-10-05 11:10:00	AAPL	Stock	28.2548	28.2635	28.235	28.2575	689376.0

> showing 50 of 347,200 rows — these rows as CSV

> unlock the full archive -- $79 one-time