PREVIEW / stock_5min / 2016-10-06

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-10-06.parquet
  size:    5.2 MB
  rows:    342,256
  symbols: 3,179

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-10-06 05:55:00	AAPL	Stock	28.255	28.255	28.255	28.255	400.0
2016-10-06 06:30:00	AAPL	Stock	28.2525	28.2525	28.2525	28.2525	1200.0
2016-10-06 06:35:00	AAPL	Stock	28.2875	28.29	28.2875	28.2875	2616.0
2016-10-06 06:50:00	AAPL	Stock	28.3725	28.375	28.3725	28.375	2000.0
2016-10-06 07:00:00	AAPL	Stock	28.365	28.365	28.365	28.365	800.0
2016-10-06 07:05:00	AAPL	Stock	28.4325	28.4325	28.39	28.39	5200.0
2016-10-06 07:10:00	AAPL	Stock	28.4075	28.41	28.4	28.4	8900.0
2016-10-06 07:15:00	AAPL	Stock	28.4	28.4225	28.4	28.42	4788.0
2016-10-06 07:20:00	AAPL	Stock	28.42	28.435	28.4	28.4	1800.0
2016-10-06 07:25:00	AAPL	Stock	28.41	28.41	28.41	28.41	2360.0
2016-10-06 07:30:00	AAPL	Stock	28.41	28.4225	28.41	28.41	2276.0
2016-10-06 07:35:00	AAPL	Stock	28.43	28.44	28.4125	28.44	4280.0
2016-10-06 07:40:00	AAPL	Stock	28.435	28.455	28.4	28.455	23836.0
2016-10-06 07:45:00	AAPL	Stock	28.45	28.4575	28.405	28.4125	9600.0
2016-10-06 07:50:00	AAPL	Stock	28.4375	28.4375	28.4125	28.4125	1200.0
2016-10-06 07:55:00	AAPL	Stock	28.4125	28.435	28.4125	28.435	5400.0
2016-10-06 08:00:00	AAPL	Stock	28.415	28.435	28.2	28.3875	90568.0
2016-10-06 08:05:00	AAPL	Stock	28.3775	28.4	28.3775	28.4	11280.0
2016-10-06 08:10:00	AAPL	Stock	28.405	28.405	28.375	28.375	7668.0
2016-10-06 08:15:00	AAPL	Stock	28.375	28.3875	28.365	28.37	9888.0
2016-10-06 08:20:00	AAPL	Stock	28.3875	28.41	28.36	28.3875	34500.0
2016-10-06 08:25:00	AAPL	Stock	28.3775	28.385	28.365	28.375	30956.0
2016-10-06 08:30:00	AAPL	Stock	28.375	28.39	28.3625	28.365	31832.0
2016-10-06 08:35:00	AAPL	Stock	28.3725	28.3725	28.3725	28.3725	1596.0
2016-10-06 08:40:00	AAPL	Stock	28.3725	28.3725	28.355	28.3675	39512.0
2016-10-06 08:45:00	AAPL	Stock	28.3675	28.39	28.365	28.3875	38436.0
2016-10-06 08:50:00	AAPL	Stock	28.3975	28.425	28.3975	28.4175	40060.0
2016-10-06 08:55:00	AAPL	Stock	28.425	28.43	28.415	28.415	9640.0
2016-10-06 09:00:00	AAPL	Stock	28.405	28.44	28.405	28.435	77284.0
2016-10-06 09:05:00	AAPL	Stock	28.425	28.425	28.41	28.41	10560.0
2016-10-06 09:10:00	AAPL	Stock	28.415	28.415	28.4025	28.4025	17780.0
2016-10-06 09:15:00	AAPL	Stock	28.4125	28.4225	28.4	28.4175	23248.0
2016-10-06 09:20:00	AAPL	Stock	28.4025	28.4125	28.3825	28.4125	34380.0
2016-10-06 09:25:00	AAPL	Stock	28.39	28.4375	28.3875	28.4175	205000.0
2016-10-06 09:30:00	AAPL	Stock	28.4225	28.5	28.39	28.48	6121696.0
2016-10-06 09:35:00	AAPL	Stock	28.48	28.5125	28.425	28.49	4146032.0
2016-10-06 09:40:00	AAPL	Stock	28.49	28.4975	28.445	28.475	2756628.0
2016-10-06 09:45:00	AAPL	Stock	28.4725	28.495	28.4125	28.4325	2893600.0
2016-10-06 09:50:00	AAPL	Stock	28.43	28.4325	28.355	28.3575	2755124.0
2016-10-06 09:55:00	AAPL	Stock	28.36	28.405	28.335	28.385	2031476.0
2016-10-06 10:00:00	AAPL	Stock	28.385	28.39	28.345	28.3675	1404636.0
2016-10-06 10:05:00	AAPL	Stock	28.3675	28.4075	28.3575	28.3748	1477936.0
2016-10-06 10:10:00	AAPL	Stock	28.3725	28.4025	28.37	28.39	1273424.0
2016-10-06 10:15:00	AAPL	Stock	28.39	28.4425	28.3775	28.4325	2212092.0
2016-10-06 10:20:00	AAPL	Stock	28.4325	28.4325	28.4075	28.4225	669496.0
2016-10-06 10:25:00	AAPL	Stock	28.4225	28.4275	28.3975	28.415	1103220.0
2016-10-06 10:30:00	AAPL	Stock	28.417	28.42	28.3575	28.37	1096784.0
2016-10-06 10:35:00	AAPL	Stock	28.3675	28.3888	28.355	28.375	1076556.0
2016-10-06 10:40:00	AAPL	Stock	28.375	28.38	28.32	28.33	1308376.0
2016-10-06 10:45:00	AAPL	Stock	28.3275	28.3525	28.3225	28.3352	1183080.0

> showing 50 of 342,256 rows — these rows as CSV

> unlock the full archive -- $79 one-time