PREVIEW / stock_5min / 2016-10-07

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-10-07.parquet
  size:    5.2 MB
  rows:    339,954
  symbols: 3,186

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-10-07 06:10:00	AAPL	Stock	28.4525	28.4525	28.4525	28.4525	400.0
2016-10-07 06:30:00	AAPL	Stock	28.4075	28.4075	28.4075	28.4075	400.0
2016-10-07 06:45:00	AAPL	Stock	28.415	28.415	28.385	28.385	2200.0
2016-10-07 06:55:00	AAPL	Stock	28.4375	28.445	28.4375	28.445	1200.0
2016-10-07 07:20:00	AAPL	Stock	28.46	28.4725	28.46	28.4725	4000.0
2016-10-07 07:25:00	AAPL	Stock	28.4625	28.4725	28.4625	28.4725	20400.0
2016-10-07 07:35:00	AAPL	Stock	28.4625	28.4625	28.4625	28.4625	740.0
2016-10-07 07:40:00	AAPL	Stock	28.4625	28.4625	28.4475	28.45	11540.0
2016-10-07 07:55:00	AAPL	Stock	28.4625	28.4625	28.4625	28.4625	8400.0
2016-10-07 08:00:00	AAPL	Stock	28.4625	28.4725	28.4	28.455	54400.0
2016-10-07 08:05:00	AAPL	Stock	28.455	28.4725	28.455	28.4725	4968.0
2016-10-07 08:10:00	AAPL	Stock	28.49	28.49	28.475	28.475	16400.0
2016-10-07 08:15:00	AAPL	Stock	28.4675	28.4675	28.4675	28.4675	1200.0
2016-10-07 08:20:00	AAPL	Stock	28.475	28.4875	28.475	28.4875	5540.0
2016-10-07 08:25:00	AAPL	Stock	28.4725	28.4725	28.46	28.46	39620.0
2016-10-07 08:30:00	AAPL	Stock	28.46	28.565	28.46	28.5125	137112.0
2016-10-07 08:35:00	AAPL	Stock	28.5125	28.5175	28.4625	28.4875	77496.0
2016-10-07 08:40:00	AAPL	Stock	28.495	28.5625	28.4925	28.535	46708.0
2016-10-07 08:45:00	AAPL	Stock	28.545	28.5525	28.5275	28.5475	36332.0
2016-10-07 08:50:00	AAPL	Stock	28.5375	28.5375	28.525	28.535	33112.0
2016-10-07 08:55:00	AAPL	Stock	28.515	28.5575	28.515	28.5575	24600.0
2016-10-07 09:00:00	AAPL	Stock	28.5575	28.5825	28.5575	28.5675	112508.0
2016-10-07 09:05:00	AAPL	Stock	28.5625	28.575	28.5425	28.55	60576.0
2016-10-07 09:10:00	AAPL	Stock	28.555	28.555	28.5375	28.55	43100.0
2016-10-07 09:15:00	AAPL	Stock	28.55	28.555	28.5175	28.525	72348.0
2016-10-07 09:20:00	AAPL	Stock	28.53	28.535	28.525	28.535	20000.0
2016-10-07 09:25:00	AAPL	Stock	28.5425	28.605	28.54	28.57	203644.0
2016-10-07 09:30:00	AAPL	Stock	28.57	28.6125	28.5175	28.5575	6833116.0
2016-10-07 09:35:00	AAPL	Stock	28.56	28.625	28.5025	28.6225	3286244.0
2016-10-07 09:40:00	AAPL	Stock	28.625	28.64	28.535	28.5425	2974024.0
2016-10-07 09:45:00	AAPL	Stock	28.5425	28.57	28.46	28.46	2514384.0
2016-10-07 09:50:00	AAPL	Stock	28.46	28.534	28.455	28.5175	2092688.0
2016-10-07 09:55:00	AAPL	Stock	28.515	28.535	28.485	28.5325	1180408.0
2016-10-07 10:00:00	AAPL	Stock	28.535	28.5725	28.51	28.5225	1617704.0
2016-10-07 10:05:00	AAPL	Stock	28.52	28.5388	28.4975	28.5225	1281428.0
2016-10-07 10:10:00	AAPL	Stock	28.5238	28.5675	28.515	28.5425	1438448.0
2016-10-07 10:15:00	AAPL	Stock	28.5425	28.5525	28.5075	28.5225	798624.0
2016-10-07 10:20:00	AAPL	Stock	28.5225	28.55	28.52	28.5425	870768.0
2016-10-07 10:25:00	AAPL	Stock	28.545	28.595	28.545	28.585	1898812.0
2016-10-07 10:30:00	AAPL	Stock	28.5848	28.585	28.5575	28.56	1003516.0
2016-10-07 10:35:00	AAPL	Stock	28.5625	28.565	28.525	28.555	900856.0
2016-10-07 10:40:00	AAPL	Stock	28.555	28.5725	28.535	28.54	774488.0
2016-10-07 10:45:00	AAPL	Stock	28.54	28.545	28.5185	28.5365	1032728.0
2016-10-07 10:50:00	AAPL	Stock	28.535	28.5575	28.515	28.5175	657188.0
2016-10-07 10:55:00	AAPL	Stock	28.5175	28.5175	28.485	28.49	1121432.0
2016-10-07 11:00:00	AAPL	Stock	28.49	28.5	28.4775	28.49	1007128.0
2016-10-07 11:05:00	AAPL	Stock	28.4875	28.5225	28.4875	28.5188	1032200.0
2016-10-07 11:10:00	AAPL	Stock	28.5188	28.525	28.5075	28.5125	625636.0
2016-10-07 11:15:00	AAPL	Stock	28.5125	28.5338	28.505	28.5338	824696.0
2016-10-07 11:20:00	AAPL	Stock	28.5325	28.575	28.5325	28.55	1195340.0

> showing 50 of 339,954 rows — these rows as CSV

> unlock the full archive -- $79 one-time